Kurse Xinjiang Communications Construction Group Co., Ltd.
Aktien
002941
CNE100003FM3
002941
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.23 CNY | +0.79% |
|
-1.63% | -21.43% |
05.06. | Xinjiang Transportation Construction will Niederlassung in Tadschikistan abmelden | MT |
07.05. | Xinjiang Communications Construction Group wählt Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.31 ¥ | 10.23 ¥ | 9.97 ¥ | 10.15 ¥ | 10.23 ¥ |
Volumen | 4 611 261 | 4 557 244 | 6 823 100 | 4 651 700 | 3 820 120 |
Veränderung | +∞% | -0.78% | -2.54% | +1.81% | +0.79% |
Eröffnung | 10.44 | 10.24 | 10.23 | 9.98 | 10.09 |
Hoch | 10.46 | 10.33 | 10.25 | 10.22 | 10.30 |
Tief | 10.16 | 10.17 | 9.93 | 9.87 | 10.04 |
Performance
1 Tag | +0.79% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -8.25% | ||
1 Monat | -12.64% | ||
3 Monate | -15.10% | ||
6 Monate | -25.87% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -37.43% | ||
3 Jahre | -3.03% | ||
5 Jahre | -60.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.16](/images/extremecours_fleche.png)
![Kursextrem 8.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -1.63% | -21.43% | -37.43% | 909 Mio. | ||
+0.17% | +2.66% | +4.79% | +56.40% | 60.67 Mrd. | ||
+0.67% | -1.74% | -12.93% | -6.66% | 60.13 Mrd. | ||
+1.20% | +1.84% | +28.16% | +48.74% | 40.49 Mrd. | ||
-2.16% | -3.03% | +13.10% | -11.11% | 31.2 Mrd. | ||
+0.56% | +0.56% | +8.42% | +22.94% | 27.93 Mrd. | ||
-0.62% | -4.04% | +12.85% | -18.65% | 20.37 Mrd. | ||
+0.70% | +0.42% | +12.14% | +19.00% | 18.88 Mrd. | ||
+1.55% | +1.06% | +77.80% | +117.97% | 18 Mrd. | ||
+0.41% | -3.39% | +39.37% | -0.21% | 16.98 Mrd. | ||
-0.12% | -3.11% | +10.51% | -19.29% | 14.77 Mrd. | ||
+0.19% | -4.82% | -8.59% | +3.97% | 12.52 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+1.36% | -2.25% | +6.75% | -10.92% | 12.39 Mrd. | ||
+2.19% | +3.18% | -4.26% | +2.10% | 12.05 Mrd. | ||
+2.55% | +4.72% | +56.49% | +99.19% | 11.46 Mrd. | ||
Durchschnitt | +0.71% | -0.37% | +15.99% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.45% | +13.38% | +23.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | +6.03% | ||
2022 | +1.57% | ||
2021 | +9.91% | ||
2020 | -37.32% | ||
2019 | -18.56% | ||
2018 | +108.41% |
- Börse
- Aktien
- 002941 Aktie
- Kurse Xinjiang Communications Construction Group Co., Ltd.