Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.810 CNY | +1.61% |
|
-1.89% | -5.37% |
29.10. | Xinjiang Tianrun Dairy Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2024 | CI |
06.09. | Xinjiang Tianrun Dairy erhält 14 Millionen Yuan an staatlichen Subventionen | MT |
5-Tages-Kurse: Xinjiang Tianrun Dairy Co., Ltd.
Schlusskurs Shanghai S.E.13.02.2025 | 14.02.2025 | 17.02.2025 | 18.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 8.96 ¥ | 8.97 ¥ | 8.96 ¥ | 8.67 ¥ | 8.81 ¥ |
Volumen | 5 163 745 | 4 608 538 | 4 313 718 | 5 117 664 | 4 081 620 |
Veränderung | -0.44% | +0.11% | -0.11% | -3.24% | +1.61% |
Eröffnung | 8.990 ¥ | 8.970 ¥ | 8.960 ¥ | 8.960 ¥ | 8.710 ¥ |
Hoch | 9.040 ¥ | 9.100 ¥ | 9.000 ¥ | 9.000 ¥ | 8.830 ¥ |
Tief | 8.900 ¥ | 8.860 ¥ | 8.820 ¥ | 8.650 ¥ | 8.700 ¥ |
Performance
1 Tag | +1.61% | ||
1 Woche | -1.89% | ||
Aktueller Monat | +2.56% | ||
1 Monat | -0.68% | ||
3 Monate | -4.45% | ||
6 Monate | +16.84% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -11.99% | ||
3 Jahre | -30.96% | ||
5 Jahre | -24.25% | ||
10 Jahre | -14.67% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.61% | -1.89% | -11.99% | -30.96% | 376 Mio. | ||
+3.08% | +4.27% | -0.28% | -30.72% | 23.76 Mrd. | ||
+10.36% | +13.11% | -10.75% | -65.27% | 7.88 Mrd. | ||
-0.65% | +1.32% | +3.13% | -42.09% | 7.04 Mrd. | ||
+2.37% | +9.55% | +47.89% | -47.48% | 6.4 Mrd. | ||
+2.30% | +18.56% | -60.99% | -93.32% | 5.18 Mrd. | ||
+0.83% | +0.66% | -13.14% | -24.57% | 4.94 Mrd. | ||
-0.73% | +0.49% | -5.79% | -19.98% | 4.86 Mrd. | ||
-0.60% | -0.88% | -26.05% | -33.77% | 4.78 Mrd. | ||
+0.45% | +0.45% | +93.13% | +42.86% | 4.1 Mrd. | ||
Durchschnitt | +2.05% | -1.15% | +1.52% | -34.53% | 6.93 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.66% | +0.10% | +1.17% | -36.70% |
Vergangene Kurse: Xinjiang Tianrun Dairy Co., Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -5.37% | ||
2024 | -20.63% | ||
2023 | -25.19% | ||
2022 | +18.52% | ||
2021 | -9.32% | ||
2020 | +5.72% | ||
2019 | +0.29% | ||
2018 | -39.52% | ||
2017 | -20.19% | ||
2016 | +61.91% | ||
2015 | +70.10% | ||
2014 | +21.84% | ||
2013 | +54.17% | ||
2012 | +44.62% | ||
2011 | -35.64% | ||
2010 | +10.55% | ||
2009 | +184.84% | ||
2008 | -56.02% | ||
2007 | +120.93% | ||
2006 | +18.59% | ||
2005 | -23.97% | ||
2004 | -22.87% | ||
2003 | -43.92% | ||
2002 | -31.30% | ||
2001 | -34.50% |
- Börse
- Aktien
- A0M4GY Aktie
- Kurse Xinjiang Tianrun Dairy Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition