Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.65 CNY | +0.10% | +1.79% | -17.73% |
15.04. | Xinjiang Tianrun Dairy Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Xinjiang Tianrun Dairy nimmt die Produktion einer Molkerei in Shandong auf | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.51 ¥ | 9.56 ¥ | 9.64 ¥ | 9.64 ¥ | 9.65 ¥ |
Volumen | 2 349 300 | 2 264 070 | 2 448 500 | 1 993 400 | 3 376 939 |
Veränderung | +0.32% | +0.53% | +0.84% | 0.00% | +0.10% |
Eröffnung | 9.39 | 9.53 | 9.60 | 9.58 | 9.64 |
Hoch | 9.57 | 9.59 | 9.80 | 9.69 | 9.67 |
Tief | 9.35 | 9.44 | 9.58 | 9.56 | 9.56 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -3.69% | ||
3 Monate | -14.45% | ||
6 Monate | -18.50% | ||
Laufendes Jahr | -17.73% | ||
1 Jahr | -52.06% | ||
3 Jahre | -30.22% | ||
5 Jahre | -35.58% | ||
10 Jahre | +2.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.79% | -17.73% | -52.06% | 420 Mio. | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1 Mrd. | ||
+0.22% | +2.26% | -4.24% | -10.85% | 6.82 Mrd. | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16 Mrd. | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02 Mrd. | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18 Mrd. | ||
Durchschnitt | +0.62% | +1.63% | +1.52% | -9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.73% | +2.23% | -5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.73% | ||
2023 | -25.19% | ||
2022 | +18.52% | ||
2021 | -9.32% | ||
2020 | +5.72% | ||
2019 | +0.29% | ||
2018 | -39.52% | ||
2017 | -20.19% | ||
2016 | +61.91% | ||
2015 | +70.10% | ||
2014 | +21.84% | ||
2013 | +54.17% | ||
2012 | +44.62% | ||
2011 | -35.64% | ||
2010 | +10.55% | ||
2009 | +184.84% | ||
2008 | -56.02% | ||
2007 | +120.93% | ||
2006 | +18.59% | ||
2005 | -23.97% | ||
2004 | -22.87% | ||
2003 | -43.92% | ||
2002 | -31.30% | ||
2001 | -34.50% |
- Börse
- Aktien
- A0M4GY Aktie
- Kurse Xinjiang Tianrun Dairy Co., Ltd.