Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.83 CNY | -0.26% | -3.77% | +0.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.93 ¥ | 3.83 ¥ | 3.83 ¥ | 3.84 ¥ | 3.83 ¥ |
Volumen | 48 410 400 | 64 832 520 | 37 413 980 | 41 231 250 | 74 163 620 |
Veränderung | -1.26% | -2.54% | 0.00% | +0.26% | -0.26% |
Eröffnung | 4.02 | 3.95 | 3.83 | 3.81 | 3.78 |
Hoch | 4.07 | 3.97 | 3.84 | 3.87 | 3.83 |
Tief | 3.93 | 3.82 | 3.78 | 3.79 | 3.72 |
Performance
1 Tag | -0.26% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -0.52% | ||
3 Monate | +0.26% | ||
6 Monate | -7.93% | ||
Laufendes Jahr | +0.26% | ||
1 Jahr | -14.32% | ||
3 Jahre | -7.71% | ||
5 Jahre | -23.55% | ||
10 Jahre | +7.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -3.77% | +0.26% | -14.32% | 2.11 Mrd. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77 Mrd. | ||
Durchschnitt | -0.22% | -1.49% | -0.28% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.17% | +0.70% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | +4.66% | ||
2022 | -15.70% | ||
2021 | +17.66% | ||
2020 | -11.75% | ||
2019 | -3.25% | ||
2018 | -17.43% | ||
2017 | +0.97% | ||
2016 | -20.34% | ||
2015 | +5.02% | ||
2014 | +45.53% | ||
2013 | -1.39% | ||
2012 | +1.10% | ||
2011 | -28.44% | ||
2010 | -6.60% | ||
2009 | +121.57% | ||
2008 | -55.79% | ||
2007 | +144.09% | ||
2006 | +46.53% | ||
2005 | -28.41% | ||
2004 | -30.65% | ||
2003 | +9.06% | ||
2002 | -27.11% | ||
2001 | -0.56% | ||
2000 | +70.48% | ||
1999 | +4.69% | ||
1998 | -29.02% |
- Börse
- Aktien
- 000778 Aktie
- Kurse Xinxing Ductile Iron Pipes Co., Ltd.