Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 HKD | +2.83% | +4.81% | -23.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.04 $ | 1.05 $ | 1.06 $ | 1.09 $ |
Volumen | 7 191 850 | 2 511 883 | 7 969 000 | 9 164 078 |
Veränderung | 0.00% | +0.96% | +0.95% | +2.83% |
Eröffnung | 1.05 | 1.05 | 1.05 | 1.06 |
Hoch | 1.05 | 1.06 | 1.08 | 1.10 |
Tief | 1.02 | 1.03 | 1.05 | 1.05 |
Performance
1 Tag | +2.83% | ||
1 Woche | +4.81% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -0.91% | ||
3 Monate | -9.17% | ||
6 Monate | -21.58% | ||
Laufendes Jahr | -23.78% | ||
1 Jahr | -50.23% | ||
3 Jahre | -71.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | +4.81% | -23.78% | -50.23% | 1.15 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
+1.23% | -0.73% | -1.85% | +11.65% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
Durchschnitt | +0.12% | +0.00% | -8.90% | -1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.41% | -0.54% | +31.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.09 | 714 000 | 7 660 000 |
09:59:31 | 1.09 | 2 000 | 6 946 000 |
09:59:30 | 1.09 | 4 000 | 6 944 000 |
09:59:24 | 1.09 | 2 000 | 6 940 000 |
09:59:14 | 1.09 | 2 000 | 6 938 000 |
09:59:09 | 1.09 | 2 000 | 6 936 000 |
09:59:05 | 1.09 | 2 000 | 6 934 000 |
09:58:49 | 1.09 | 2 000 | 6 932 000 |
09:58:44 | 1.09 | 2 000 | 6 930 000 |
09:57:46 | 1.08 | 176 000 | 6 928 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.78% | ||
2023 | -44.79% | ||
2022 | -39.34% | ||
2021 | -18.82% | ||
2020 | +157.84% | ||
2019 | +5.15% |
- Börse
- Aktien
- A2N996 Aktie
- Kurse Xinyi Energy Holdings Limited