Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 CNY | -2.52% | -4.91% | +10.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.02 ¥ | 4.12 ¥ | 4.07 ¥ | 3.97 ¥ | 3.87 ¥ |
Volumen | 26 089 800 | 33 619 940 | 26 236 100 | 62 296 200 | 38 644 820 |
Veränderung | -0.25% | +2.49% | -1.21% | -2.46% | -2.52% |
Eröffnung | 4.03 | 4.00 | 4.12 | 3.91 | 4.00 |
Hoch | 4.04 | 4.13 | 4.15 | 3.99 | 4.02 |
Tief | 3.97 | 3.99 | 4.05 | 3.81 | 3.84 |
Performance
1 Tag | -2.52% | ||
1 Woche | -4.91% | ||
Aktueller Monat | +9.94% | ||
1 Monat | +9.94% | ||
3 Monate | +6.61% | ||
6 Monate | -5.84% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | -2.52% | ||
3 Jahre | -42.58% | ||
5 Jahre | -34.07% | ||
10 Jahre | +135.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -4.91% | +10.89% | -2.52% | 1.68 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
+0.69% | +0.51% | -0.25% | -0.53% | 8.26 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
-1.20% | +3.49% | -5.23% | -29.94% | 3.71 Mrd. | ||
Durchschnitt | -1.14% | +0.38% | +8.61% | +29.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.17% | +9.47% | +24.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | -14.67% | ||
2022 | -22.54% | ||
2021 | +15.03% | ||
2020 | -10.53% | ||
2019 | +0.79% | ||
2018 | -22.64% | ||
2017 | +97.01% | ||
2016 | +18.23% | ||
2015 | -10.17% | ||
2014 | +102.90% | ||
2013 | -24.76% | ||
2012 | -13.45% | ||
2011 | -17.22% | ||
2010 | -35.83% | ||
2009 | +121.78% | ||
2008 | -76.18% | ||
2007 | -5.67% |
- Börse
- Aktien
- A0M30K Aktie
- Kurse Xinyu Iron & Steel Co., Ltd