Kurse XJ International Holdings Co., Ltd.
Aktien
A2JRSX
KYG4600E1089
1765
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 HKD | +2.17% | +7.31% | -34.72% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.221 $ | 0.228 $ | 0.23 $ | 0.235 $ |
Volumen | 9 829 080 | 26 824 000 | 11 310 000 | 59 002 000 |
Veränderung | +1.38% | +3.17% | +0.88% | +2.17% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.23 |
Hoch | 0.22 | 0.23 | 0.23 | 0.24 |
Tief | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
1 Tag | +2.17% | ||
1 Woche | +7.31% | ||
Aktueller Monat | -4.86% | ||
1 Monat | -7.84% | ||
3 Monate | -24.19% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -34.72% | ||
1 Jahr | -59.48% | ||
3 Jahre | -92.42% | ||
5 Jahre | -79.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +7.31% | -34.72% | -59.48% | 247 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880 Mio. | ||
Durchschnitt | +1.60% | +6.35% | +10.25% | +55.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.73% | +12.12% | +74.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.235 | 228 000 | 44 900 000 |
09:59:31 | 0.235 | 2 000 | 44 672 000 |
09:59:26 | 0.235 | 2 000 | 44 670 000 |
09:59:11 | 0.235 | 4 000 | 44 668 000 |
09:59:08 | 0.235 | 8 000 | 44 664 000 |
09:58:53 | 0.234 | 44 000 | 44 656 000 |
09:58:35 | 0.234 | 4 000 | 44 612 000 |
09:58:35 | 0.235 | 10 000 | 44 608 000 |
09:58:32 | 0.235 | 36 000 | 44 598 000 |
09:58:28 | 0.235 | 2 000 | 44 562 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.72% | ||
2023 | -48.57% | ||
2022 | -53.33% | ||
2021 | -30.56% | ||
2020 | +60.00% | ||
2019 | +58.82% | ||
2018 | -54.55% |
- Börse
- Aktien
- A2JRSX Aktie
- Kurse XJ International Holdings Co., Ltd.