Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.159 SEK | +7.07% | +9.66% | -61.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1475 kr | 0.147 kr | 0.1485 kr | 0.159 kr | 0.159 kr |
Volumen | 38 226 | 68 747 | 37 326 | 126 161 | 126 161 |
Veränderung | +3.87% | -0.34% | +1.02% | +7.07% | +7.07% |
Eröffnung | 0.15 | 0.14 | 0.15 | 0.15 | 0.1485 |
Hoch | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 |
Tief | 0.15 | 0.14 | 0.14 | 0.15 | 0.1485 |
Performance
1 Tag | +7.07% | ||
1 Woche | +9.66% | ||
Aktueller Monat | +22.78% | ||
1 Monat | -11.67% | ||
3 Monate | -60.93% | ||
6 Monate | -62.14% | ||
Laufendes Jahr | -61.96% | ||
1 Jahr | -69.66% | ||
3 Jahre | -97.36% | ||
5 Jahre | -97.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.07% | +9.66% | -61.96% | -69.66% | 1.44 Mio. | ||
+0.32% | -4.47% | -3.17% | +19.02% | 8.87 Mrd. | ||
+3.82% | -1.07% | -1.08% | +66.63% | 4.68 Mrd. | ||
-0.61% | -1.81% | -23.52% | -7.27% | 755 Mio. | ||
-2.56% | -3.46% | -0.48% | -1.48% | 500 Mio. | ||
+3.17% | -10.32% | -8.53% | +3.49% | 441 Mio. | ||
+6.47% | +7.59% | -1.73% | +120.78% | 281 Mio. | ||
+1.43% | -10.32% | -25.44% | +5.20% | 218 Mio. | ||
+2.78% | -7.64% | -42.47% | -37.12% | 185 Mio. | ||
+0.90% | +0.51% | -8.10% | +38.58% | 150 Mio. | ||
+1.09% | -2.94% | -12.41% | -10.89% | 135 Mio. | ||
+1.16% | -4.78% | -44.39% | -41.11% | 134 Mio. | ||
-11.48% | -.--% | -47.06% | -58.46% | 59.37 Mio. | ||
Durchschnitt | +1.04% | -3.47% | -21.57% | +2.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -4.33% | -4.91% | +30.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 0.159 | 711 | 126 161 |
17:29:46 | 0.159 | 821 | 125 450 |
17:29:46 | 0.159 | 80 | 124 629 |
17:29:46 | 0.159 | 95 | 124 549 |
17:29:46 | 0.159 | 4 | 124 454 |
16:28:51 | 0.159 | 10 000 | 124 450 |
16:09:10 | 0.158 | 2 085 | 114 450 |
16:09:10 | 0.158 | 600 | 112 365 |
15:59:59 | 0.155 | 2 000 | 111 765 |
15:59:59 | 0.155 | 10 000 | 109 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.96% | ||
2023 | -34.59% | ||
2022 | -81.87% | ||
2021 | -49.93% | ||
2020 | +138.64% | ||
2019 | -57.12% | ||
2018 | -23.56% | ||
2017 | -38.14% |
- Börse
- Aktien
- A2DQ8F Aktie
- Kurse XMReality AB