XOMA ROYALTY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.97 USD | -0.11% |
|
+9.41% | +45.78% |
| 09.07. | Xoma ändert seinen Namen in Xoma Royalty | MT |
| 09.05. | XOMA Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
|---|---|---|---|---|
| Kurs | 25.68 $ | 26.18 $ | 27 $ | 26.97 $ |
| Volumen | 12 859 | 26 692 | 14 540 | 26 063 |
| Veränderung | +4.56% | +1.95% | +3.13% | -0.11% |
| Eröffnung | 24.65 | 25.94 | 26.59 | 27.00 |
| Hoch | 25.68 | 26.46 | 27.00 | 27.05 |
| Tief | 24.65 | 25.64 | 26.03 | 26.50 |
Performance
| 1 Tag | -0.11% | ||
| 1 Woche | +9.41% | ||
| Aktueller Monat | +13.85% | ||
| 1 Monat | +6.69% | ||
| 3 Monate | +10.81% | ||
| 6 Monate | +33.78% | ||
| Laufendes Jahr | +45.78% | ||
| 1 Jahr | +62.96% | ||
| 3 Jahre | -16.45% | ||
| 5 Jahre | +47.70% | ||
| 10 Jahre | -66.37% |
Volumen
MärkteTagesvolumen
26 063
Geschätztes Tagesvolumen
26 063
Durchschn. Volumen 20 Tage
35 163
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
948 346.11
Rekordvolumen 1
4 541 600
Rekordvolumen 2
2 453 957
Rekordvolumen 3
1 816 177
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
313 891 774
Umsatz (USD)
4 758 000
Mitarbeiterzahl
13
Umsatz / Mitarbeiter (USD)
366 000
Streubesitz
99.47 %
Streubesitz (USD)
312 281 207
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
24.65
27.05
1 Monat
21.2727.10
Laufendes Jahr
18.5727.36
1 Jahr
13.4827.36
3 Jahre
13.4837.50
5 Jahre
13.4846.32
10 Jahre
3.96119.00
Indikatoren
Gleitender Durchschnitt 5 Tage
26.08
Gleitender Durchschnitt 20 Tage
24.87
Gleitender Durchschnitt 50 Tage
24.90
Gleitender Durchschnitt 100 Tage
25.00
Kursdifferenz / (MMA5)
-3.31%
Kursdifferenz / (MMA20)
-7.78%
Kursdifferenz / (MMA50)
-7.69%
Kursdifferenz / (MMA100)
-7.29%
STIM
RSI 9 Tage
63.32
RSI 14 Tage
58.72
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | +9.41% | +45.78% | +62.96% | 314 Mio. | ||
| +0.43% | +1.86% | +20.63% | +39.15% | 127 Mrd. | ||
| +0.89% | +3.44% | +25.27% | -1.67% | 27.67 Mrd. | ||
| -0.82% | +4.67% | -20.17% | -22.16% | 20.33 Mrd. | ||
| -0.83% | +1.93% | -16.59% | -33.08% | 16.79 Mrd. | ||
| -2.90% | +2.36% | -18.07% | -24.74% | 15.63 Mrd. | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.65 Mrd. | ||
| +0.02% | +3.67% | +11.92% | +55.04% | 14.84 Mrd. | ||
| +0.37% | +0.79% | +58.32% | +41.58% | 14.43 Mrd. | ||
| +0.99% | +10.59% | +149.98% | +276.07% | 12.49 Mrd. | ||
| -0.70% | +13.88% | -10.27% | -22.27% | 9.84 Mrd. | ||
| +2.13% | -1.52% | +151.61% | +282.33% | 9.59 Mrd. | ||
| +2.16% | +6.07% | +34.03% | +69.56% | 9.16 Mrd. | ||
| -0.75% | +0.43% | +8.81% | +58.37% | 7.86 Mrd. | ||
| +3.91% | +3.19% | -1.21% | +38.78% | 7.63 Mrd. | ||
| -1.18% | 0.00% | +42.18% | +37.49% | 6.69 Mrd. | ||
| Durchschnitt | +0.05% | +4.15% | +27.16% | +50.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.26% | +20.84% | +37.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aa478f3338a.yopVEpvzmtFBEYINnvVMDJ9wU8AeQCrGK6VDRXk2K9Y.oNMkdMO2q-g7euxX7pAFVe9FMPFfL3yEef0KfTMHRZ-a6R8_15rr_CRcug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 26.97 | 3 791 | 16 795 |
| 21:59:44 | 26.84 | 100 | 13 004 |
| 21:56:37 | 26.84 | 100 | 12 904 |
| 21:51:52 | 26.93 | 100 | 12 804 |
| 21:46:43 | 26.98 | 100 | 12 704 |
| 21:45:03 | 27 | 100 | 12 604 |
| 21:45:00 | 27 | 100 | 12 504 |
| 21:45:00 | 27 | 100 | 12 404 |
| 21:42:59 | 27 | 100 | 12 304 |
| 21:42:54 | 27 | 100 | 12 204 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +45.78% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Börse
- Aktien
- A2ATUH Aktie
- Kurse XOMA Royalty Corporation
