Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
999.9 INR | +0.20% | -2.20% | -3.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1008.1 ₹ | 1014.45 ₹ | 1005.5 ₹ | 997.9 ₹ | 999.9 ₹ |
Volumen | 35 142 | 17 421 | 71 180 | 24 529 | 19 772 |
Veränderung | -1.39% | +0.63% | -0.88% | -0.76% | +0.20% |
Eröffnung | 1,022.40 | 1,005.25 | 1,018.65 | 1,012.50 | 1’005 |
Hoch | 1,024.85 | 1,028.00 | 1,036.15 | 1,016.95 | 1’020 |
Tief | 989.05 | 1,004.95 | 1,000.05 | 991.50 | 990 |
Performance
1 Tag | +0.20% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -9.08% | ||
1 Monat | -8.83% | ||
3 Monate | -13.79% | ||
6 Monate | +11.33% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | +36.79% | ||
3 Jahre | +1’163.56% | ||
5 Jahre | +4’587.04% | ||
10 Jahre | +4’638.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -2.20% | -3.64% | +36.79% | 264 Mio. | ||
+0.34% | -1.26% | +7.04% | +14.96% | 41.28 Mrd. | ||
+0.37% | +1.89% | -19.04% | -41.87% | 22.66 Mrd. | ||
+0.44% | +1.03% | -13.64% | -26.53% | 13.54 Mrd. | ||
+1.06% | +1.60% | -8.51% | -17.51% | 10.37 Mrd. | ||
+1.34% | +6.36% | +23.55% | +100.54% | 8.43 Mrd. | ||
+1.25% | -2.05% | +10.09% | -18.63% | 6.89 Mrd. | ||
-0.56% | -7.91% | -28.34% | -61.92% | 5.46 Mrd. | ||
-2.89% | +6.34% | -25.52% | -34.27% | 3.6 Mrd. | ||
-0.20% | +1.48% | -21.64% | -26.94% | 3.38 Mrd. | ||
+2.39% | +2.36% | +19.07% | +37.03% | 2.82 Mrd. | ||
-0.27% | -3.10% | -6.26% | -15.37% | 2.77 Mrd. | ||
-1.45% | -5.87% | +17.38% | +58.58% | 2.64 Mrd. | ||
-0.81% | -2.83% | -12.60% | +6.36% | 2.29 Mrd. | ||
-0.70% | -4.59% | -21.45% | -18.53% | 1.76 Mrd. | ||
+2.86% | +3.37% | +14.44% | +59.57% | 1.59 Mrd. | ||
Durchschnitt | +0.21% | -0.21% | -4.32% | +3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.08% | -3.29% | -3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 998 | 81 | 19 772 |
11:59:20 | 1’005 | 2 | 19 691 |
11:59:12 | 997.4 | 91 | 19 689 |
11:59:04 | 998 | 12 | 19 598 |
11:58:37 | 1’002 | 16 | 19 586 |
11:58:11 | 997 | 50 | 19 570 |
11:58:03 | 997 | 1 | 19 520 |
11:57:01 | 997 | 30 | 19 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | +52.70% | ||
2022 | +8.75% | ||
2021 | +2’681.31% | ||
2020 | +62.80% | ||
2019 | -49.51% | ||
2018 | -38.30% | ||
2017 | +41.53% | ||
2016 | -24.34% | ||
2015 | +67.25% | ||
2014 | +40.80% | ||
2013 | -35.18% | ||
2012 | -10.36% | ||
2011 | -24.42% | ||
2010 | +85.19% | ||
2009 | +98.77% | ||
2008 | -58.04% | ||
2007 | +15.80% | ||
2006 | -23.40% | ||
2005 | +7.62% | ||
2004 | +41.32% |
- Börse
- Aktien
- A40B05 Aktie
- A40B05 Aktie
- Kurse Xpro India Limited