Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251 GBX | -1.18% | +2.03% | +7.73% |
11.04. | Mears Group erhöht Dividende dank höherem Gewinn | AN |
11.04. | XPS Pensions ist zuversichtlich, die Ziele aufgrund der starken Jahresperformance zu erreichen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 250 p | 250 p | 252 p | 254 p | 251 p |
Volumen | 535 594 | 174 054 | 103 817 | 63 099 | 41 256 |
Veränderung | +1.63% | 0.00% | +0.80% | +0.79% | -1.18% |
Eröffnung | 248.00 | 250.00 | 250.00 | 259.00 | 249.2 |
Hoch | 250.00 | 250.00 | 257.00 | 259.00 | 251 |
Tief | 244.26 | 247.00 | 248.00 | 250.00 | 241 |
Performance
1 Tag | -1.77% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +8.66% | ||
1 Monat | +9.13% | ||
3 Monate | +20.10% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +7.73% | ||
1 Jahr | +59.37% | ||
3 Jahre | +103.24% | ||
5 Jahre | +59.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +2.03% | +7.73% | +59.37% | 654 Mio. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
+0.06% | -2.80% | -4.29% | +39.09% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
+0.63% | +1.02% | +18.30% | +66.17% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.58% | +0.95% | +16.21% | +34.71% | 8.39 Mrd. | ||
Durchschnitt | -0.36% | +1.10% | +3.84% | +26.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.08% | +3.08% | +32.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:02 | 251 | 31 | 41 256 |
11:58:09 | 248 | 5 000 | 41 225 |
11:37:09 | 251 | 31 | 36 225 |
11:37:02 | 248 | 2 500 | 36 194 |
10:50:27 | 250.8 | 1 | 33 694 |
09:51:45 | 250 | 158 | 33 693 |
09:46:31 | 248 | 3 752 | 33 535 |
09:20:11 | 251 | 678 | 29 783 |
09:15:32 | 247 | 203 | 29 105 |
09:15:30 | 250 | 718 | 28 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +67.63% | ||
2022 | -0.71% | ||
2021 | +8.11% | ||
2020 | -5.47% | ||
2019 | -16.21% | ||
2018 | -14.62% | ||
2017 | +24.35% |
- Börse
- Aktien
- A2DLV1 Aktie
- Kurse XPS Pensions Group plc