Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.02 PLN | +1.16% | +3.41% | +66.84% |
25.04. | FTSE 100 schüttelt US-Inflationsindikator ab | AN |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.44 zł | 61.8 zł | 62.78 zł | 62.3 zł | 63.02 zł |
Volumen | 261 478 | 232 001 | 254 105 | 336 790 | 305 267 |
Veränderung | +0.69% | +0.59% | +1.59% | -0.76% | +1.16% |
Eröffnung | 61.38 | 61.02 | 61.80 | 62.96 | 62.12 |
Hoch | 62.30 | 61.92 | 62.84 | 64.40 | 63.78 |
Tief | 61.16 | 60.80 | 61.60 | 61.86 | 61.04 |
Performance
1 Tag | +1.28% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +15.36% | ||
1 Monat | +11.13% | ||
3 Monate | +60.15% | ||
6 Monate | +89.26% | ||
Laufendes Jahr | +66.84% | ||
1 Jahr | +60.72% | ||
3 Jahre | +248.43% | ||
5 Jahre | +1’538.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +3.41% | +66.84% | +60.72% | 1.82 Mrd. | ||
+0.99% | +7.03% | -5.63% | -17.65% | 28.89 Mrd. | ||
+0.14% | +3.58% | -6.72% | -8.20% | 15.78 Mrd. | ||
-2.06% | +11.78% | +3.39% | +0.71% | 14.75 Mrd. | ||
+0.50% | +3.19% | +40.81% | +49.94% | 12.5 Mrd. | ||
+1.71% | +1.47% | -17.84% | +49.90% | 11.75 Mrd. | ||
+1.31% | +5.73% | -2.41% | -20.73% | 9.15 Mrd. | ||
+0.45% | +6.97% | -12.95% | +7.11% | 7.01 Mrd. | ||
+4.56% | +15.39% | +9.97% | +12.23% | 6.09 Mrd. | ||
+1.54% | +6.28% | -2.08% | -9.22% | 5.85 Mrd. | ||
-0.27% | +4.60% | +17.90% | +12.09% | 4.64 Mrd. | ||
+1.25% | +5.46% | -2.20% | -5.43% | 4.53 Mrd. | ||
+0.70% | +6.86% | +7.06% | +1.59% | 4.4 Mrd. | ||
+1.81% | +7.73% | -21.59% | -13.89% | 4.42 Mrd. | ||
+1.97% | +6.58% | -2.88% | -11.00% | 4.33 Mrd. | ||
+1.33% | +7.50% | +0.73% | -1.71% | 4.15 Mrd. | ||
Durchschnitt | +1.08% | +6.85% | +4.53% | +6.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +6.66% | +0.99% | +3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:41 | 63.02 | 134 | 247 757 |
12:23:41 | 63.02 | 2 | 247 623 |
12:23:26 | 63.1 | 25 | 247 621 |
12:23:06 | 63.1 | 80 | 247 596 |
12:22:51 | 63.1 | 2 | 247 516 |
12:22:51 | 63.1 | 47 | 247 514 |
12:22:51 | 63.08 | 35 | 247 467 |
12:22:51 | 63.08 | 70 | 247 432 |
12:22:51 | 63.08 | 2 | 247 362 |
12:22:51 | 63.08 | 139 | 247 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.73% | ||
2023 | +21.92% | ||
2022 | +84.86% | ||
2021 | -6.26% | ||
2020 | +353.16% | ||
2019 | -10.23% | ||
2018 | -1.57% | ||
2017 | -35.87% | ||
2016 | -42.16% |
- Börse
- Aktien
- A2AJ7Q Aktie
- Kurse XTB S.A.