Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.52 INR | -0.20% | -2.03% | -13.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.16 ₹ | 41.32 ₹ | 40.52 ₹ | 40.6 ₹ | 40.52 ₹ |
Volumen | 38 551 | 40 667 | 42 435 | 7 348 | 30 219 |
Veränderung | -0.48% | +0.39% | -1.94% | +0.20% | -0.20% |
Eröffnung | 41.15 | 41.01 | 41.48 | 40.75 | 41.4 |
Hoch | 41.89 | 42.00 | 41.48 | 41.00 | 41.4 |
Tief | 41.00 | 41.00 | 40.50 | 40.50 | 40.51 |
Performance
1 Tag | -0.20% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +0.10% | ||
1 Monat | -1.39% | ||
3 Monate | -1.84% | ||
6 Monate | -14.77% | ||
Laufendes Jahr | -13.40% | ||
1 Jahr | +13.98% | ||
3 Jahre | +43.69% | ||
5 Jahre | +1’255.18% | ||
10 Jahre | +1’967.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -2.03% | -13.40% | +13.98% | 64.81 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 192 Mrd. | ||
-0.40% | -2.25% | +0.52% | +15.60% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 156 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 84.35 Mrd. | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.24 Mrd. | ||
-0.64% | +0.58% | -7.12% | +10.84% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 55.03 Mrd. | ||
-0.21% | +0.66% | -9.30% | +18.75% | 43.53 Mrd. | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.72 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 35.42 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.6 Mrd. | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.23 Mrd. | ||
-0.16% | +1.12% | -2.17% | +16.63% | 28.98 Mrd. | ||
+0.04% | -0.21% | +9.73% | +26.94% | 27.5 Mrd. | ||
Durchschnitt | +0.02% | +2.18% | +0.84% | +25.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.47% | +1.43% | +26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:20:07 | 40.52 | 24 | 30 219 |
08:17:14 | 40.88 | 1 | 30 195 |
08:15:55 | 40.89 | 50 | 30 194 |
08:12:58 | 40.51 | 443 | 30 144 |
08:12:55 | 40.51 | 57 | 29 701 |
08:12:33 | 40.51 | 500 | 29 644 |
08:12:06 | 40.52 | 1 | 29 144 |
08:11:41 | 40.51 | 500 | 29 143 |
08:11:26 | 40.53 | 500 | 28 643 |
07:13:45 | 40.54 | 10 | 28 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | +68.61% | ||
2022 | -43.31% | ||
2021 | +69.97% | ||
2020 | +131.51% | ||
2019 | +270.24% | ||
2018 | +87.71% | ||
2017 | -30.62% | ||
2016 | +180.43% | ||
2015 | -14.81% | ||
2014 | +50.00% | ||
2013 | -70.25% | ||
2012 | -19.87% | ||
2011 | -39.84% | ||
2010 | +23.65% | ||
2009 | +6.84% | ||
2008 | -81.97% | ||
2007 | +195.24% | ||
2006 | -17.36% | ||
2005 | -3.14% | ||
2004 | +111.37% |
- Börse
- Aktien
- XTGLOBAL Aktie
- Kurse XTGlobal Infotech Limited