Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’292 JPY | -0.30% | +0.84% | +1.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2307 ¥ | 2357 ¥ | 2299 ¥ | 2292 ¥ | 2’292 ¥ |
Volumen | 140 100 | 69 700 | 53 000 | 47 500 | 47 500 |
Veränderung | +1.05% | +2.17% | -2.46% | -0.30% | -0.30% |
Eröffnung | 2,281.00 | 2,338.00 | 2,327.00 | 2,300.00 | 2’300 |
Hoch | 2,327.00 | 2,357.00 | 2,336.00 | 2,315.00 | 2’315 |
Tief | 2,278.00 | 2,314.00 | 2,295.00 | 2,286.00 | 2’286 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -9.87% | ||
1 Monat | -7.69% | ||
3 Monate | -8.28% | ||
6 Monate | -4.66% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | -20.77% | ||
3 Jahre | +144.61% | ||
5 Jahre | +179.51% | ||
10 Jahre | +291.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.84% | +1.01% | -20.77% | 134 Mio. | ||
+2.02% | +0.21% | +22.11% | +76.45% | 161 Mrd. | ||
+0.80% | +0.19% | +32.90% | +199.94% | 31.71 Mrd. | ||
-2.25% | +9.44% | +23.80% | +74.69% | 31.29 Mrd. | ||
+2.70% | +1.09% | -20.28% | -18.66% | 26.04 Mrd. | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.39 Mrd. | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.13 Mrd. | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.41 Mrd. | ||
-2.03% | +4.85% | +33.93% | - | 6.19 Mrd. | ||
-2.24% | +1.36% | -21.45% | -30.73% | 4.94 Mrd. | ||
-5.81% | +4.17% | -21.46% | -34.82% | 4.72 Mrd. | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.75 Mrd. | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.3 Mrd. | ||
+1.90% | +16.16% | +92.36% | +190.28% | 3.18 Mrd. | ||
-3.34% | +1.33% | +18.61% | +104.07% | 2.73 Mrd. | ||
-1.62% | -9.60% | -9.81% | +83.95% | 2.37 Mrd. | ||
Durchschnitt | -1.19% | +1.82% | +17.27% | +72.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.71% | +20.87% | +80.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’292 | 2 300 | 47 500 |
07:59:55 | 2’295 | 100 | 45 200 |
07:59:54 | 2’300 | 200 | 45 100 |
07:59:54 | 2’300 | 100 | 44 900 |
07:59:47 | 2’295 | 100 | 44 800 |
07:59:47 | 2’300 | 100 | 44 700 |
07:59:47 | 2’300 | 800 | 44 600 |
07:59:47 | 2’300 | 100 | 43 800 |
07:59:47 | 2’299 | 100 | 43 700 |
07:59:24 | 2’299 | 100 | 43 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | +41.64% | ||
2022 | +43.29% | ||
2021 | +2.38% | ||
2020 | +44.06% | ||
2019 | +28.47% | ||
2018 | -45.77% | ||
2017 | -14.53% | ||
2016 | +36.73% | ||
2015 | +43.67% | ||
2014 | +16.34% | ||
2013 | +13.67% | ||
2012 | -19.67% | ||
2011 | +2.01% | ||
2010 | -8.70% | ||
2009 | +118.33% | ||
2008 | -76.69% | ||
2007 | -52.16% | ||
2006 | +2.67% | ||
2005 | +224.66% | ||
2004 | +30.16% | ||
2003 | +188.37% | ||
2002 | +48.28% | ||
2001 | -79.29% | ||
2000 | -57.06% | ||
1999 | +546.83% | ||
1998 | -39.86% | ||
1997 | -25.18% | ||
1996 | -55.91% | ||
1995 | -76.32% | ||
1994 | +37.85% |
- Börse
- Aktien
- 892622 Aktie
- Kurse Y.A.C. Holdings Co., Ltd.