Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’500 ILa | -2.79% |
|
-1.36% | +5.77% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 28500 ILa | 28120 ILa | 28290 ILa | 27500 ILa |
Volumen | 16 822 | 7 634 | 5 270 | 14 303 |
Veränderung | +3.19% | -1.33% | +0.60% | -2.79% |
Eröffnung | 28,180.00 | 28,500.00 | 28,120.00 | 28,290.00 |
Hoch | 28,840.00 | 28,720.00 | 28,430.00 | 28,290.00 |
Tief | 27,650.00 | 27,800.00 | 27,970.00 | 27,410.00 |
Performance
1 Tag | -2.79% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -4.21% | ||
3 Monate | -8.33% | ||
6 Monate | +4.80% | ||
Laufendes Jahr | +5.77% | ||
1 Jahr | +16.82% | ||
3 Jahre | +38.89% | ||
5 Jahre | +319.27% | ||
10 Jahre | +648.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27410](/images/extremecours_fleche.png)
![Kursextrem 25950](/images/extremecours_fleche.png)
![Kursextrem 24070](/images/extremecours_fleche.png)
![Kursextrem 20100](/images/extremecours_fleche.png)
![Kursextrem 18110](/images/extremecours_fleche.png)
![Kursextrem 6416](/images/extremecours_fleche.png)
![Kursextrem 3301](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -1.36% | +5.77% | +16.82% | 1.41 Mrd. | ||
+0.75% | -0.43% | -5.08% | +1.43% | 2.97 Mrd. | ||
+6.96% | -0.16% | +5.00% | +24.11% | 995 Mio. | ||
-3.61% | -2.16% | +12.98% | +79.42% | 874 Mio. | ||
0.00% | -0.45% | +8.36% | +16.78% | 821 Mio. | ||
-4.70% | -4.26% | -1.46% | +0.16% | 640 Mio. | ||
+1.00% | +4.83% | +8.57% | +19.69% | 651 Mio. | ||
-0.50% | -0.74% | +21.01% | +10.90% | 593 Mio. | ||
-2.62% | -4.91% | -16.02% | +2.25% | 544 Mio. | ||
+1.16% | +5.42% | +26.35% | +48.94% | 507 Mio. | ||
-2.05% | -4.18% | -11.83% | -7.34% | 368 Mio. | ||
-20.17% | -4.77% | -19.69% | +0.64% | 355 Mio. | ||
+2.68% | -15.12% | -27.40% | -41.77% | 296 Mio. | ||
+1.47% | +10.55% | +24.97% | +29.91% | 232 Mio. | ||
-0.95% | -0.25% | -3.10% | -3.92% | 202 Mio. | ||
+1.33% | +0.57% | -15.66% | -25.04% | 174 Mio. | ||
Durchschnitt | -1.38% | -1.08% | +0.80% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.02% | +1.81% | +14.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:48 | 27’500 | 5 982 | 20 271 |
16:24:48 | 27’500 | 5 982 | 14 289 |
16:13:06 | 27’570 | 16 | 8 307 |
16:12:41 | 27’570 | 3 | 8 291 |
16:11:09 | 27’620 | 9 | 8 288 |
16:10:54 | 27’620 | 9 | 8 279 |
16:10:47 | 27’610 | 16 | 8 270 |
16:10:47 | 27’610 | 49 | 8 254 |
16:10:47 | 27’610 | 17 | 8 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.77% | ||
2023 | +18.94% | ||
2022 | -27.69% | ||
2021 | +102.07% | ||
2020 | +47.53% | ||
2019 | +101.67% | ||
2018 | -12.94% | ||
2017 | +3.61% | ||
2016 | +18.02% | ||
2015 | +27.13% | ||
2014 | +22.53% | ||
2013 | +17.11% | ||
2012 | -0.31% | ||
2011 | -31.66% | ||
2010 | +9.83% | ||
2009 | +122.65% | ||
2008 | -63.90% | ||
2007 | +13.29% | ||
2006 | +31.08% | ||
2005 | +70.63% | ||
2004 | 0.00% |
- Börse
- Aktien
- A1CY6Z Aktie
- Kurse Y.H. Dimri Construction & Development Ltd