Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.6 TWD | +0.16% | +1.29% | +13.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.6 NT$ | 63 NT$ | 62.5 NT$ | 62.5 NT$ | 62.6 NT$ |
Volumen | 40 937 | 178 835 | 105 993 | 44 721 | 50 531 |
Veränderung | -0.32% | +2.27% | -0.79% | 0.00% | +0.16% |
Eröffnung | 61.60 | 63.90 | 63.30 | 62.70 | 62.10 |
Hoch | 61.80 | 63.90 | 63.30 | 62.70 | 62.60 |
Tief | 61.60 | 62.30 | 61.90 | 62.30 | 62.10 |
Performance
1 Tag | +0.16% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +3.30% | ||
3 Monate | -0.32% | ||
6 Monate | +23.23% | ||
Laufendes Jahr | +13.00% | ||
1 Jahr | +44.57% | ||
3 Jahre | +36.98% | ||
5 Jahre | +82.77% | ||
10 Jahre | +159.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +1.29% | +13.00% | +44.57% | 173 Mio. | ||
-0.43% | +2.43% | +0.64% | +11.08% | 2.13 Mrd. | ||
+3.85% | +12.94% | -17.49% | -31.13% | 1.79 Mrd. | ||
+3.08% | -0.91% | -12.12% | -14.03% | 1.07 Mrd. | ||
-0.98% | +0.84% | -21.08% | -33.64% | 1 Mrd. | ||
+2.68% | -3.77% | +91.35% | +184.65% | 266 Mio. | ||
+1.50% | +1.80% | -7.63% | +17.30% | 198 Mio. | ||
+0.68% | +1.37% | +3.48% | +14.67% | 161 Mio. | ||
-0.72% | -0.43% | +6.13% | -10.50% | 148 Mio. | ||
+0.64% | -1.00% | -13.49% | -9.76% | 107 Mio. | ||
-0.23% | +3.36% | -6.10% | +6.42% | 106 Mio. | ||
-30.98% | +39.16% | +37.91% | +22.06% | 56.92 Mio. | ||
Durchschnitt | -1.73% | +8.80% | +6.22% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +4.50% | -5.21% | -2.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.00% | ||
2023 | +42.05% | ||
2022 | -12.36% | ||
2021 | +17.41% | ||
2020 | +7.06% | ||
2019 | +19.80% | ||
2018 | +1.55% | ||
2017 | -5.83% | ||
2016 | +22.13% | ||
2015 | +2.85% | ||
2014 | +2.50% | ||
2013 | -11.76% | ||
2012 | +7.09% | ||
2011 | -12.11% | ||
2010 | -2.03% | ||
2009 | +62.98% | ||
2008 | -48.73% | ||
2007 | +12.24% | ||
2006 | +12.72% | ||
2005 | +1.09% | ||
2004 | -49.16% | ||
2003 | +3.64% | ||
2002 | -0.90% |
- Börse
- Aktien
- 6201 Aktie
- Kurse Ya Horng Electronic Co., Ltd.