Kurse Yaari Digital Integrated Services Limited
Aktien
A1JAXE
INE126M01010
YAARI
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 INR | +0.49% | -4.19% | -3.29% |
5-Tages-Kurse
Schlusskurs NSE India S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.5 ₹ | 10.7 ₹ | 10.25 ₹ | 10.3 ₹ | 10.6 ₹ |
Volumen | 96 694 | 144 681 | 110 301 | 30 607 | 40 487 |
Veränderung | -3.23% | +1.90% | -4.21% | +0.49% | +2.91% |
Eröffnung | 10.70 | 10.95 | 10.90 | 10.30 | 10.00 |
Hoch | 11.00 | 11.00 | 10.90 | 10.75 | 10.75 |
Tief | 10.45 | 10.35 | 10.20 | 10.00 | 10.00 |
Performance
1 Tag | +0.49% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -12.71% | ||
3 Monate | +20.47% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | -3.29% | ||
1 Jahr | -17.93% | ||
3 Jahre | -91.71% | ||
5 Jahre | -96.38% | ||
10 Jahre | -56.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -4.19% | -3.29% | -17.93% | 12.19 Mio. | ||
-0.43% | +2.03% | +13.30% | +40.90% | 69.59 Mrd. | ||
-0.33% | +0.36% | +6.21% | +18.47% | 17.32 Mrd. | ||
-0.56% | +2.02% | +23.83% | +16.88% | 14.04 Mrd. | ||
+0.16% | -0.54% | +9.27% | +32.05% | 13.39 Mrd. | ||
-0.04% | +3.74% | +16.16% | +12.89% | 10.16 Mrd. | ||
+0.83% | +0.83% | -21.51% | -25.40% | 6.65 Mrd. | ||
+0.50% | +2.61% | -3.75% | -10.79% | 5.98 Mrd. | ||
-0.41% | +1.71% | +3.29% | +4.82% | 5.28 Mrd. | ||
-0.73% | +1.02% | +7.90% | -0.43% | 4.85 Mrd. | ||
-0.66% | -0.64% | -4.73% | -4.42% | 4.79 Mrd. | ||
+0.83% | +5.07% | +13.00% | +22.84% | 4.63 Mrd. | ||
-0.07% | +2.27% | - | - | 4.62 Mrd. | ||
+0.82% | +1.82% | +5.14% | -9.37% | 4.42 Mrd. | ||
-0.78% | +0.57% | -37.54% | -33.18% | 4.08 Mrd. | ||
-2.49% | -0.72% | +18.61% | +40.98% | 3.79 Mrd. | ||
Durchschnitt | -0.18% | +0.76% | +3.06% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.12% | +9.01% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.47% | ||
2023 | -46.62% | ||
2022 | -77.97% | ||
2021 | -1.04% | ||
2020 | +5.96% | ||
2019 | -76.99% | ||
2018 | +65.75% | ||
2017 | +1’026.62% | ||
2016 | +123.33% | ||
2015 | -31.03% | ||
2014 | -32.56% | ||
2013 | +41.24% | ||
2012 | +222.35% | ||
2011 | -43.71% |
- Börse
- Aktien
- A1JAXE Aktie
- Kurse Yaari Digital Integrated Services Limited