Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 JPY | -0.10% | +0.79% | +9.38% |
11.03. | Yamato Corporation (TSE:1967) kündigt einen Aktienrückkauf für 550.000 Aktien an, was 2,18% für ¥450 Millionen entspricht. | CI |
11.03. | Yamato Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1007 ¥ | 1011 ¥ | 1016 ¥ | 1015 ¥ |
Volumen | 228 900 | 21 600 | 13 500 | 12 200 |
Veränderung | +1.51% | +0.40% | +0.49% | -0.10% |
Eröffnung | 987.00 | 1,013.00 | 1,006.00 | 1,016.00 |
Hoch | 1,018.00 | 1,014.00 | 1,016.00 | 1,016.00 |
Tief | 981.00 | 1,002.00 | 999.00 | 1,008.00 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -1.74% | ||
3 Monate | +4.42% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | +9.38% | ||
1 Jahr | +5.95% | ||
3 Jahre | +53.56% | ||
5 Jahre | +95.19% | ||
10 Jahre | +195.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.79% | +9.38% | +5.95% | 167 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.28% | -0.13% | +16.50% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’015 | 900 | 12 200 |
07:59:56 | 1’012 | 100 | 11 300 |
07:49:49 | 1’012 | 100 | 11 200 |
07:49:34 | 1’013 | 100 | 11 100 |
07:49:34 | 1’013 | 100 | 11 000 |
07:49:34 | 1’014 | 300 | 10 900 |
07:49:34 | 1’014 | 200 | 10 600 |
07:42:56 | 1’015 | 100 | 10 400 |
07:42:34 | 1’015 | 100 | 10 300 |
07:42:34 | 1’015 | 200 | 10 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.38% | ||
2023 | +32.38% | ||
2022 | -7.76% | ||
2021 | +9.67% | ||
2020 | -8.70% | ||
2019 | +54.58% | ||
2018 | -41.89% | ||
2017 | +45.69% | ||
2016 | +18.13% | ||
2015 | +15.53% | ||
2014 | +19.72% | ||
2013 | +13.42% | ||
2012 | +2.96% | ||
2011 | +0.33% | ||
2010 | -5.02% | ||
2009 | +8.14% | ||
2008 | +4.98% | ||
2007 | -39.44% | ||
2006 | -10.08% | ||
2005 | -23.89% | ||
2004 | +73.40% | ||
2003 | -2.98% | ||
2002 | +1.77% | ||
2001 | +48.31% | ||
2000 | -33.25% | ||
1999 | -29.58% | ||
1998 | -44.85% | ||
1997 | +27.16% | ||
1996 | +28.98% | ||
1995 | -20.30% | ||
1994 | -28.36% | ||
1993 | -3.51% | ||
1992 | -32.94% |
- Börse
- Aktien
- 877834 Aktie
- Kurse Yamato Corporation