Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
344 JPY | 0.00% | -1.15% | +1.18% |
06.05. | Südkoreas Importe von japanischem Sake steigen stark an | MT |
29.04. | Zurechenbarer Gewinn von Yamazaki Baking steigt im Geschäftsjahr 2024 um 99,6% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 348 ¥ | 343 ¥ | 344 ¥ | 344 ¥ | 344 ¥ |
Volumen | 29 600 | 56 100 | 18 700 | 13 400 | 13 400 |
Veränderung | -1.14% | -1.44% | +0.29% | 0.00% | 0.00% |
Eröffnung | 352.00 | 346.00 | 344.00 | 345.00 | 345 |
Hoch | 354.00 | 350.00 | 347.00 | 348.00 | 348 |
Tief | 348.00 | 342.00 | 343.00 | 343.00 | 343 |
Performance
1 Woche | -1.15% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -2.55% | ||
3 Monate | -2.82% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | +4.88% | ||
3 Jahre | -20.00% | ||
5 Jahre | -18.10% | ||
10 Jahre | -32.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.15% | +1.18% | +4.88% | 9.76 Mio. | ||
+0.47% | -5.01% | +67.86% | +110.25% | 4.08 Mrd. | ||
-0.19% | +3.98% | +2.21% | +2.05% | 2.08 Mrd. | ||
-0.84% | -3.41% | +2.16% | 0.00% | 2.04 Mrd. | ||
-1.29% | -7.51% | +2.68% | -5.79% | 1.96 Mrd. | ||
-2.60% | +1.14% | -8.51% | -5.75% | 1.55 Mrd. | ||
-1.21% | -11.47% | -9.79% | -12.02% | 1.33 Mrd. | ||
+1.36% | -2.65% | +14.40% | +14.69% | 1.33 Mrd. | ||
-0.90% | -7.87% | -32.37% | -38.82% | 1.25 Mrd. | ||
-0.92% | -6.44% | -20.28% | -24.36% | 1.21 Mrd. | ||
-0.12% | +0.70% | +0.30% | +4.91% | 1.19 Mrd. | ||
-1.83% | -3.21% | +25.78% | +119.55% | 1.1 Mrd. | ||
+1.69% | +5.02% | -5.56% | -29.80% | 1.01 Mrd. | ||
-1.63% | -9.89% | +1.22% | +47.06% | 1.01 Mrd. | ||
-0.03% | -4.94% | -8.79% | -20.85% | 981 Mio. | ||
+2.08% | -0.62% | +8.69% | +32.09% | 948 Mio. | ||
Durchschnitt | -0.41% | -3.41% | +2.57% | +12.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -3.74% | +10.54% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 344 | 1 900 | 13 400 |
07:52:41 | 343 | 100 | 11 500 |
07:32:11 | 344 | 100 | 11 400 |
07:30:48 | 344 | 100 | 11 300 |
07:30:40 | 345 | 100 | 11 200 |
07:21:13 | 344 | 100 | 11 100 |
07:19:14 | 344 | 100 | 11 000 |
07:05:35 | 344 | 100 | 10 900 |
06:53:35 | 345 | 200 | 10 800 |
06:53:35 | 344 | 1 500 | 10 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | -0.87% | ||
2022 | -12.72% | ||
2021 | +2.88% | ||
2020 | -7.51% | ||
2019 | +15.69% | ||
2018 | -29.59% | ||
2017 | +26.75% | ||
2016 | -6.54% | ||
2015 | -8.15% | ||
2014 | +20.10% | ||
2013 | +11.17% | ||
2012 | -3.06% | ||
2011 | +12.50% | ||
2010 | -44.73% | ||
2009 | -6.61% | ||
2008 | -3.13% | ||
2007 | +6.67% | ||
2006 | -3.23% | ||
2005 | -3.13% | ||
2004 | +16.15% | ||
2003 | -15.88% | ||
2002 | +8.26% | ||
2001 | -41.26% | ||
2000 | +28.91% | ||
1999 | -26.70% | ||
1998 | -9.17% | ||
1997 | +84.62% | ||
1996 | -2.26% | ||
1995 | -18.70% | ||
1994 | +82.59% | ||
1993 | -44.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- 565352 Aktie
- Kurse Yamazaki Co., Ltd.