Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’377 JPY | -0.72% | +2.84% | +15.42% |
2023 | Yamazen Corporation gibt Gewinnprognose für das am 31. März 2024 und 31. März 2025 endende Jahr ab | CI |
2023 | Yamazen Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1346 ¥ | 1356 ¥ | 1385 ¥ | 1387 ¥ | 1’377 ¥ |
Volumen | 119 500 | 201 400 | 178 000 | 155 500 | 137 300 |
Veränderung | +0.52% | +0.74% | +2.14% | +0.14% | -0.72% |
Eröffnung | 1,339.00 | 1,350.00 | 1,358.00 | 1,392.00 | 1’387 |
Hoch | 1,348.00 | 1,363.00 | 1,388.00 | 1,393.00 | 1’392 |
Tief | 1,334.00 | 1,344.00 | 1,347.00 | 1,378.00 | 1’374 |
Performance
1 Tag | -0.72% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +4.24% | ||
3 Monate | +8.94% | ||
6 Monate | +14.75% | ||
Laufendes Jahr | +15.42% | ||
1 Jahr | +28.09% | ||
3 Jahre | +41.09% | ||
5 Jahre | +19.53% | ||
10 Jahre | +108.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +2.84% | +15.42% | +28.09% | 783 Mio. | ||
-0.79% | +0.64% | +4.89% | +26.19% | 38.9 Mrd. | ||
-0.80% | -1.64% | +6.12% | +35.08% | 7.07 Mrd. | ||
-0.55% | +1.23% | +0.73% | +32.06% | 6.09 Mrd. | ||
-1.91% | -2.17% | -9.90% | +0.56% | 5.14 Mrd. | ||
-4.27% | -6.86% | +24.65% | +32.24% | 1.54 Mrd. | ||
-0.54% | -3.43% | +4.47% | +41.26% | 1.54 Mrd. | ||
+0.89% | -11.45% | -12.37% | -0.29% | 1.17 Mrd. | ||
-1.91% | +4.74% | +4.74% | +10.57% | 1.09 Mrd. | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01 Mrd. | ||
-3.11% | -6.80% | +2.00% | +15.30% | 957 Mio. | ||
-2.77% | -5.43% | +44.69% | +93.49% | 777 Mio. | ||
-0.28% | +0.57% | +44.29% | +38.51% | 621 Mio. | ||
+2.53% | -2.99% | +4.52% | +13.29% | 591 Mio. | ||
+1.13% | +5.18% | +21.73% | +55.21% | 543 Mio. | ||
-0.12% | +5.14% | -11.63% | +24.55% | 490 Mio. | ||
Durchschnitt | -0.81% | -1.22% | +8.75% | +26.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.20% | +4.44% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’377 | 18 100 | 137 300 |
07:59:58 | 1’375 | 100 | 119 200 |
07:59:58 | 1’376 | 200 | 119 100 |
07:59:46 | 1’376 | 100 | 118 900 |
07:59:30 | 1’376 | 100 | 118 800 |
07:59:30 | 1’376 | 300 | 118 700 |
07:59:30 | 1’376 | 100 | 118 400 |
07:59:20 | 1’376 | 100 | 118 300 |
07:59:15 | 1’376 | 100 | 118 200 |
07:59:01 | 1’375 | 100 | 118 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.26% | ||
2023 | +18.94% | ||
2022 | -6.78% | ||
2021 | +4.16% | ||
2020 | -5.66% | ||
2019 | +6.10% | ||
2018 | -22.35% | ||
2017 | +36.03% | ||
2016 | -12.30% | ||
2015 | +29.53% | ||
2014 | +33.33% | ||
2013 | 0.00% | ||
2012 | +14.36% | ||
2011 | +29.66% | ||
2010 | +32.62% | ||
2009 | -3.24% | ||
2008 | -30.39% | ||
2007 | -35.07% | ||
2006 | -14.97% | ||
2005 | +182.69% | ||
2004 | +47.17% | ||
2003 | +39.47% | ||
2002 | -5.00% | ||
2001 | -15.79% | ||
2000 | +22.58% | ||
1999 | -16.67% | ||
1998 | -10.58% | ||
1997 | -51.63% | ||
1996 | -16.67% | ||
1995 | -8.19% | ||
1994 | +39.80% | ||
1993 | -21.94% | ||
1992 | -35.06% |
- Börse
- Aktien
- 859064 Aktie
- Kurse Yamazen Corporation