YANBU NATIONAL PETROCHEMICAL COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.7 SAR | +0.27% |
|
-2.00% | -3.55% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 37.9 ﷼ | 37.15 ﷼ | 37.05 ﷼ | 36.6 ﷼ | 36.7 ﷼ |
| Volumen | 532 614 | 1 400 473 | 931 414 | 1 148 965 | 624 978 |
| Veränderung | +1.20% | -1.98% | -0.27% | -1.21% | +0.27% |
| Eröffnung | 37.55 | 38.10 | 37.20 | 37.05 | 36.80 |
| Hoch | 38.10 | 38.15 | 37.60 | 37.20 | 37.05 |
| Tief | 37.55 | 37.15 | 37.00 | 36.50 | 36.70 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | -2.00% | ||
| Aktueller Monat | -2.78% | ||
| 1 Monat | -0.41% | ||
| 3 Monate | -4.30% | ||
| 6 Monate | -1.48% | ||
| Laufendes Jahr | -3.55% | ||
| 1 Jahr | -18.98% | ||
| 3 Jahre | -49.86% | ||
| 5 Jahre | -49.03% | ||
| 10 Jahre | -47.19% |
Volumen
MärkteTagesvolumen
624 978
Durchschn. Volumen 20 Tage
1 579 523
Durchschn. Volumen 20 Tage SAR
57 968 494.10
Durchschn. Volumen 20 Tage USD
15 464 834.86
Rekordvolumen 1
15 345 210
Rekordvolumen 2
14 762 030
Rekordvolumen 3
11 825 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SAR)
20 634 980 133
Marktwert (USD)
5 505 000 000
Umsatz (SAR)
4 532 731 000
Umsatz (USD)
1 209 241 976
Streubesitz
49 %
Streubesitz (SAR)
10 111 140 265
Streubesitz (USD)
2 697 450 000
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
36.50
38.15
1 Monat
36.5041.70
Laufendes Jahr
36.5041.70
1 Jahr
36.3549.55
3 Jahre
36.3586.50
5 Jahre
36.3586.50
10 Jahre
23.8086.50
Indikatoren
Gleitender Durchschnitt 5 Tage
37.08
Gleitender Durchschnitt 20 Tage
37.98
Gleitender Durchschnitt 50 Tage
38.02
Gleitender Durchschnitt 100 Tage
38.08
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
+3.49%
Kursdifferenz / (MMA50)
+3.60%
Kursdifferenz / (MMA100)
+3.76%
STIM
RSI 9 Tage
35.62
RSI 14 Tage
39.57
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.00% | -3.55% | -18.98% | 5.5 Mrd. | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
| Durchschnitt | +0.92% | -0.32% | +8.67% | +22.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.18% | +8.28% | +26.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.55% | ||
| 2023 | -8.53% | ||
| 2022 | -39.45% | ||
| 2021 | +7.51% | ||
| 2020 | +14.31% | ||
| 2019 | -12.38% | ||
| 2018 | +8.43% | ||
| 2017 | +8.88% | ||
| 2016 | +66.74% | ||
| 2015 | -31.97% | ||
| 2014 | -35.40% | ||
| 2013 | +55.92% | ||
| 2012 | +7.50% | ||
| 2011 | -7.56% | ||
| 2010 | +42.51% | ||
| 2009 | +125.68% | ||
| 2008 | -71.94% | ||
| 2007 | +113.13% | ||
| 2006 | -76.02% |
- Börse
- Aktien
- 2290 Aktie
- Kurse Yanbu National Petrochemical Company
