Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 CAD | +1.67% | +3.39% | -4.69% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.16 $ | 1.16 $ | 1.2 $ | 1.22 $ |
Volumen | 149 901 | 329 983 | 269 062 | 219 563 |
Veränderung | 0.00% | 0.00% | +3.45% | +1.67% |
Eröffnung | 1.18 | 1.19 | 1.15 | 1.20 |
Hoch | 1.18 | 1.19 | 1.20 | 1.23 |
Tief | 1.16 | 1.15 | 1.14 | 1.18 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +10.91% | ||
1 Monat | +11.93% | ||
3 Monate | +4.27% | ||
6 Monate | -29.07% | ||
Laufendes Jahr | -4.69% | ||
1 Jahr | -31.07% | ||
3 Jahre | +20.79% | ||
5 Jahre | -61.27% | ||
10 Jahre | -65.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.39% | -4.69% | -31.07% | 87.99 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.30% | +2.33% | +14.43% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.22 | 500 | 219 500 |
22:00:00 | 1.22 | 100 | 219 000 |
21:59:59 | 1.21 | 100 | 218 900 |
21:59:59 | 1.21 | 500 | 218 800 |
21:58:38 | 1.22 | 100 | 218 300 |
21:57:36 | 1.22 | 100 | 218 200 |
21:57:05 | 1.22 | 100 | 218 100 |
21:56:49 | 1.22 | 200 | 218 000 |
21:56:49 | 1.22 | 100 | 217 800 |
21:56:49 | 1.21 | 300 | 217 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.69% | ||
2023 | -54.45% | ||
2022 | +75.63% | ||
2021 | +122.22% | ||
2020 | -47.83% | ||
2019 | -47.33% | ||
2018 | -47.28% | ||
2017 | +158.85% | ||
2016 | +249.09% | ||
2015 | -52.99% | ||
2014 | -32.76% | ||
2013 | +65.71% | ||
2012 | -42.62% | ||
2011 | -19.74% | ||
2010 | +334.29% | ||
2009 | -41.67% | ||
2008 | -36.84% | ||
2007 | -68.33% | ||
2006 | -50.82% | ||
2005 | +35.56% |
- Börse
- Aktien
- A115B6 Aktie
- Kurse Yangarra Resources Ltd.