Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.71 CNY | -0.46% | +2.96% | -21.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.68 ¥ | 8.79 ¥ | 8.63 ¥ | 8.75 ¥ | 8.71 ¥ |
Volumen | 2 570 897 | 2 084 368 | 1 785 348 | 1 814 460 | 1 764 741 |
Veränderung | +∞% | +1.27% | -1.82% | +1.39% | -0.46% |
Eröffnung | 8.54 | 8.66 | 8.79 | 8.63 | 8.75 |
Hoch | 8.86 | 8.80 | 8.85 | 8.80 | 8.87 |
Tief | 8.54 | 8.58 | 8.57 | 8.60 | 8.60 |
Performance
1 Tag | -0.46% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +3.57% | ||
3 Monate | +37.38% | ||
6 Monate | -19.28% | ||
Laufendes Jahr | -21.53% | ||
1 Jahr | -11.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +2.96% | -21.53% | -11.20% | 247 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
-2.38% | -8.36% | -5.12% | +39.02% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +12.04% | 2.08 Mrd. | ||
-3.73% | -10.60% | +0.09% | +118.40% | 1.99 Mrd. | ||
-5.48% | -2.90% | +11.60% | +3.43% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.10% | 1.72 Mrd. | ||
-1.96% | -5.56% | +22.08% | +35.13% | 1.71 Mrd. | ||
-2.14% | -8.97% | -5.71% | +47.11% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.06% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | -0.76% | -2.16% | +4.94% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -3.02% | +8.75% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.53% | ||
2023 | +15.42% | ||
2022 | -43.38% | ||
2021 | -2.49% |
- Börse
- Aktien
- 301081 Aktie
- Kurse Yanpai Filtration Technology Co., Ltd.