Kurse Yantai Jereh Oilfield Services Group Co., Ltd.
Aktien
002353
CNE100000L55
002353
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.45 CNY | -1.47% | -8.09% | +11.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.15 ¥ | 32.82 ¥ | 32.48 ¥ | 31.92 ¥ | 31.45 ¥ |
Volumen | 11 996 620 | 8 367 031 | 9 226 843 | 12 134 310 | 18 439 600 |
Veränderung | -3.13% | -1.00% | -1.04% | -1.72% | -1.47% |
Eröffnung | 33.90 | 33.08 | 32.91 | 32.41 | 31.80 |
Hoch | 34.60 | 33.33 | 32.93 | 32.62 | 32.21 |
Tief | 32.88 | 32.50 | 32.21 | 31.80 | 30.92 |
Performance
1 Tag | -1.47% | ||
1 Woche | -8.09% | ||
Aktueller Monat | +3.86% | ||
1 Monat | +6.21% | ||
3 Monate | +11.56% | ||
6 Monate | +7.08% | ||
Laufendes Jahr | +11.88% | ||
1 Jahr | +14.78% | ||
3 Jahre | -4.64% | ||
5 Jahre | +35.85% | ||
10 Jahre | -25.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -8.09% | +11.88% | +14.78% | 4.43 Mrd. | ||
-0.80% | -6.18% | +1.14% | -11.40% | 821 Mio. | ||
-0.86% | -1.93% | +3.73% | -18.12% | 771 Mio. | ||
+3.11% | +1.27% | -14.44% | -25.12% | 685 Mio. | ||
+0.36% | -8.52% | -14.96% | -9.88% | 631 Mio. | ||
+0.26% | +5.06% | -22.31% | -3.14% | 325 Mio. | ||
-1.22% | -3.57% | +20.90% | +58.82% | 311 Mio. | ||
-1.57% | +1.71% | +47.95% | +130.97% | 296 Mio. | ||
-2.42% | -5.47% | -30.26% | -29.45% | 242 Mio. | ||
0.00% | -5.91% | -26.75% | -14.85% | 215 Mio. | ||
0.00% | -1.87% | -55.32% | -60.67% | 206 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 186 Mio. | ||
+5.26% | +7.14% | -4.00% | +1.69% | 99.44 Mio. | ||
+1.20% | 0.00% | -22.94% | -58.00% | 95.7 Mio. | ||
-2.25% | +6.46% | +1.26% | +20.57% | 66.56 Mio. | ||
Durchschnitt | -0.03% | -0.55% | -7.43% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -2.87% | +2.37% | +5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | +0.72% | ||
2022 | -30.23% | ||
2021 | +14.29% | ||
2020 | -5.30% | ||
2019 | +146.40% | ||
2018 | +14.33% | ||
2017 | -35.37% | ||
2016 | -20.02% | ||
2015 | -16.98% | ||
2014 | -42.23% | ||
2013 | +116.58% | ||
2012 | +36.11% | ||
2011 | -2.02% | ||
2010 | +112.68% |
- Börse
- Aktien
- 002353 Aktie
- Kurse Yantai Jereh Oilfield Services Group Co., Ltd.