YASUHARA CHEMICAL CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 698 JPY | +1.16% |
|
-3.46% | +15.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 712 ¥ | 692 ¥ | 690 ¥ | 698 ¥ |
| Volumen | 2 700 | 14 300 | 1 600 | 2 200 |
| Veränderung | -1.52% | -2.81% | -0.29% | +1.16% |
| Eröffnung | 723.00 | 708.00 | 689.00 | 690.00 |
| Hoch | 723.00 | 708.00 | 697.00 | 709.00 |
| Tief | 712.00 | 680.00 | 687.00 | 690.00 |
Performance
| 1 Tag | +1.16% | ||
| 1 Woche | -3.46% | ||
| Aktueller Monat | -7.30% | ||
| 1 Monat | -2.79% | ||
| 3 Monate | -0.14% | ||
| 6 Monate | +21.82% | ||
| Laufendes Jahr | +15.75% | ||
| 1 Jahr | +31.95% | ||
| 3 Jahre | +15.95% | ||
| 5 Jahre | +4.65% | ||
| 10 Jahre | +2.50% |
Volumen
MärkteTagesvolumen
2 200
Geschätztes Tagesvolumen
2 200
Durchschn. Volumen 20 Tage
10 192
Tagesvolumen-Verhältnis
0.22
Durchschn. Volumen 20 Tage JPY
7 114 016.00
Durchschn. Volumen 20 Tage USD
45 657.75
Rekordvolumen 1
218 200
Rekordvolumen 2
74 400
Rekordvolumen 3
66 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
6 435 356 965
Marktwert (USD)
41 302 121
Umsatz (JPY)
10 560 155 000
Umsatz (USD)
67 775 075
Streubesitz
39.47 %
Streubesitz (JPY)
2 985 147 808
Streubesitz (USD)
19 158 679
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
680.00
723.00
1 Monat
680.00769.00
Laufendes Jahr
604.00769.00
1 Jahr
517.00769.00
3 Jahre
487.00769.00
5 Jahre
441.00769.00
10 Jahre
441.00907.00
Indikatoren
Gleitender Durchschnitt 5 Tage
703.00
Gleitender Durchschnitt 20 Tage
733.70
Gleitender Durchschnitt 50 Tage
721.28
Gleitender Durchschnitt 100 Tage
678.83
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+5.11%
Kursdifferenz / (MMA50)
+3.34%
Kursdifferenz / (MMA100)
-2.75%
STIM
RSI 9 Tage
28.49
RSI 14 Tage
35.70
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.16% | -3.46% | +15.75% | +31.95% | 41.3 Mio. | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2 Mrd. | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24 Mrd. | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89 Mrd. | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81 Mrd. | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48 Mrd. | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86 Mrd. | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35 Mrd. | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23 Mrd. | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36 Mrd. | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25 Mrd. | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19 Mrd. | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62 Mrd. | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5 Mrd. | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16 Mrd. | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79 Mrd. | ||
| Durchschnitt | -0.85% | +0.76% | +4.52% | +8.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.21% | +4.75% | +11.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ef1caa.5ha9wD37PD8p-Fe4r459WKLcNBpFjai-311G7FowLYo.y0HJq2KOCgdFlmLuwcgfKuqmfSgIuOHH7XB2mRxXRt6VTOftabprR3CrFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 698 | 100 | 2 200 |
| 07:02:44 | 698 | 100 | 2 100 |
| 05:31:05 | 695 | 100 | 2 000 |
| 03:17:04 | 707 | 200 | 1 900 |
| 02:55:41 | 709 | 200 | 1 700 |
| 02:55:13 | 708 | 200 | 1 500 |
| 02:39:20 | 699 | 100 | 1 300 |
| 02:37:20 | 698 | 100 | 1 200 |
| 02:28:17 | 698 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.75% | ||
| 2023 | +20.36% | ||
| 2022 | -8.74% | ||
| 2021 | -2.31% | ||
| 2020 | -15.62% | ||
| 2019 | -4.17% | ||
| 2018 | -10.90% | ||
| 2017 | +21.68% | ||
| 2016 | -7.64% | ||
| 2015 | -10.91% | ||
| 2014 | +12.90% | ||
| 2013 | -1.43% | ||
| 2012 | +1.45% | ||
| 2011 | +3.45% | ||
| 2010 | +1.06% | ||
| 2009 | +2.33% | ||
| 2008 | -16.23% | ||
| 2007 | -21.03% | ||
| 2006 | -13.26% | ||
| 2005 | +45.97% | ||
| 2004 | +2.67% | ||
| 2003 | +8.70% | ||
| 2002 | -1.43% | ||
| 2001 | -7.89% | ||
| 2000 | +4.83% | ||
| 1999 | -18.54% | ||
| 1998 | +33.83% | ||
| 1997 | -40.89% | ||
| 1996 | -1.82% | ||
| 1995 | -17.50% |
- Börse
- Aktien
- 901917 Aktie
- Kurse Yasuhara Chemical Co.,Ltd.
