YAU LEE HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.15 HKD | +4.55% |
|
+4.55% | +2.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.1 $ | 1.1 $ | 1.1 $ | 1.15 $ |
| Volumen | 0 | 0 | 0 | 10 500 |
| Veränderung | 0.00% | 0.00% | 0.00% | +4.55% |
| Eröffnung | 1.10 | 1.10 | 1.10 | 1.00 |
| Hoch | 1.10 | 1.10 | 1.10 | 1.15 |
| Tief | 1.10 | 1.10 | 1.10 | 1.00 |
Performance
| 1 Tag | +4.55% | ||
| 1 Woche | +4.55% | ||
| Aktueller Monat | +4.55% | ||
| 1 Monat | +4.55% | ||
| 3 Monate | -3.36% | ||
| 6 Monate | +9.52% | ||
| Laufendes Jahr | +2.68% | ||
| 1 Jahr | -24.34% | ||
| 3 Jahre | +2.68% | ||
| 5 Jahre | -20.69% | ||
| 10 Jahre | -31.14% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
503 762 208
Marktwert (USD)
64 351 592
Umsatz (HKD)
6 685 961 000
Umsatz (USD)
854 078 030
Mitarbeiterzahl
3 700
Umsatz / Mitarbeiter (HKD)
1 807 016
Umsatz / Mitarbeiter (USD)
230 832
Streubesitz
38.9 %
Streubesitz (HKD)
195 972 872
Streubesitz (USD)
25 033 967
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1.00
1.15
1 Monat
1.001.15
Laufendes Jahr
0.911.59
1 Jahr
0.911.60
3 Jahre
0.911.60
5 Jahre
0.831.60
10 Jahre
0.832.07
Indikatoren
Gleitender Durchschnitt 5 Tage
1.11
Gleitender Durchschnitt 20 Tage
1.08
Gleitender Durchschnitt 50 Tage
1.10
Gleitender Durchschnitt 100 Tage
1.12
Kursdifferenz / (MMA5)
-3.48%
Kursdifferenz / (MMA20)
-6.09%
Kursdifferenz / (MMA50)
-4.78%
Kursdifferenz / (MMA100)
-2.52%
RSI 9 Tage
62.74
RSI 14 Tage
56.27
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +2.68% | -24.34% | 64.35 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
| Durchschnitt | +0.70% | +1.82% | +16.50% | +22.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +24.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69915b.RZOqUo22VIqzL_05WsOoy1DeyBhqLhd8bZSlM-8D8h0.NqOcFfn8Z8XAbolqDKbl-x7zsi5Ta0AqDufoVIF3l3Ad1vkaveMSutV8rA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:48:57 | 1.15 | 2 000 | 10 000 |
| 09:28:22 | 1.1 | 2 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.68% | ||
| 2023 | -10.40% | ||
| 2022 | -11.35% | ||
| 2021 | +46.88% | ||
| 2020 | -29.93% | ||
| 2019 | +5.38% | ||
| 2018 | -4.41% | ||
| 2017 | +41.67% | ||
| 2016 | -25.00% | ||
| 2015 | -23.35% | ||
| 2014 | +4.37% | ||
| 2013 | +5.26% | ||
| 2012 | +50.50% | ||
| 2011 | -9.01% | ||
| 2010 | -13.28% | ||
| 2009 | +88.24% | ||
| 2008 | -48.48% | ||
| 2007 | +164.00% | ||
| 2006 | +5.26% | ||
| 2005 | -30.15% | ||
| 2004 | +151.85% | ||
| 2003 | +80.00% | ||
| 2002 | -53.13% | ||
| 2001 | -8.57% | ||
| 2000 | -27.69% | ||
| 1999 | +56.08% | ||
| 1998 | -72.30% | ||
| 1997 | -19.18% | ||
| 1996 | +25.86% | ||
| 1995 | -25.64% | ||
| 1994 | -45.83% | ||
| 1993 | -4.00% | ||
| 1992 | -45.65% |
- Börse
- Aktien
- 726481 Aktie
- Kurse Yau Lee Holdings Limited
