YBOX REAL ESTATE LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.5 ILa | +2.05% |
|
-0.62% | +34.06% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 79.4 ILa | 80 ILa | 79.7 ILa | 77.9 ILa | 79.5 ILa |
| Volumen | 174 313 | 112 960 | 75 219 | 717 356 | 171 386 |
| Veränderung | +∞% | +0.76% | -0.37% | -2.26% | +2.05% |
| Eröffnung | 79.00 | 79.40 | 80.00 | 79.70 | 77.9 |
| Hoch | 80.00 | 82.90 | 81.30 | 78.40 | 80 |
| Tief | 78.60 | 79.00 | 79.10 | 75.70 | 75.5 |
Performance
| 1 Tag | +2.05% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | -2.09% | ||
| 1 Monat | -2.09% | ||
| 3 Monate | -2.09% | ||
| 6 Monate | +38.26% | ||
| Laufendes Jahr | +34.06% | ||
| 1 Jahr | +15.22% | ||
| 3 Jahre | -31.05% | ||
| 5 Jahre | +52.59% | ||
| 10 Jahre | -34.62% |
Volumen
MärkteTagesvolumen
171 386
Geschätztes Tagesvolumen
345 240
Durchschn. Volumen 20 Tage
301 180
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage ILa
23 943 810.00
Durchschn. Volumen 20 Tage USD
64 121.52
Rekordvolumen 1
5 818 665
Rekordvolumen 2
5 156 650
Rekordvolumen 3
5 153 140
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
255 538 180
Marktwert (USD)
68 442 835
Umsatz (ILS)
131 853 000
Umsatz (USD)
35 315 244
Mitarbeiterzahl
32
Umsatz / Mitarbeiter (ILS)
4 120 406
Umsatz / Mitarbeiter (USD)
1 103 601
Streubesitz
24.98 %
Streubesitz (ILa)
71 702 889
Streubesitz (USD)
19 204 758
Täglich gehandeltes Kapital
9.37%
Extremkurse
1 Woche
75.50
82.90
1 Monat
74.5085.00
Laufendes Jahr
65.1098.90
1 Jahr
50.30102.00
3 Jahre
47.70170.00
5 Jahre
42.20170.00
10 Jahre
41.30170.00
Indikatoren
Gleitender Durchschnitt 5 Tage
79.12
Gleitender Durchschnitt 20 Tage
80.64
Gleitender Durchschnitt 50 Tage
80.82
Gleitender Durchschnitt 100 Tage
76.73
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
+1.43%
Kursdifferenz / (MMA50)
+1.66%
Kursdifferenz / (MMA100)
-3.49%
STIM
RSI 9 Tage
45.07
RSI 14 Tage
46.58
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.05% | -0.62% | +34.06% | +15.22% | 68.44 Mio. | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
| -0.13% | -8.11% | -2.78% | +30.29% | 19.76 Mrd. | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
| Durchschnitt | -0.45% | +4.29% | +8.73% | +22.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +4.98% | +9.37% | +26.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
634850.BYUcqJqJg4-QLWVp4gJRmp_Nf61dCUr4hzrgqw-eAUk.KLNRzfPu8t_GYhcz0mYB0dWLJ-wceyaasmuawnzScDFX_0vl8MH2ucVXIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:29:58 | 79.5 | 1 618 | 171 386 |
| 12:15:02 | 79.5 | 963 | 169 768 |
| 12:15:02 | 79.5 | 655 | 168 805 |
| 12:00:03 | 79.4 | 1 618 | 168 150 |
| 11:45:08 | 79.4 | 651 | 166 532 |
| 11:45:08 | 79.4 | 967 | 165 881 |
| 11:30:11 | 79.5 | 977 | 164 914 |
| 11:30:11 | 79.5 | 641 | 163 937 |
| 11:20:18 | 79.2 | 15 109 | 163 296 |
| 11:20:15 | 76.9 | 2 000 | 148 187 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.37% | ||
| 2023 | -36.31% | ||
| 2022 | -23.12% | ||
| 2021 | +89.22% | ||
| 2020 | -12.33% | ||
| 2019 | +52.40% | ||
| 2018 | -49.31% | ||
| 2017 | +3.85% | ||
| 2016 | +25.52% | ||
| 2015 | -2.55% | ||
| 2014 | -32.55% | ||
| 2013 | +13.71% | ||
| 2012 | +35.47% | ||
| 2011 | -44.50% | ||
| 2010 | -21.96% | ||
| 2009 | +136.14% | ||
| 2008 | -57.83% | ||
| 2007 | -13.32% | ||
| 2006 | +116.63% | ||
| 2005 | -23.26% | ||
| 2004 | +107.57% | ||
| 2003 | +73.44% | ||
| 2002 | -54.61% | ||
| 2001 | -51.41% | ||
| 2000 | -26.68% | ||
| 1999 | +132.82% | ||
| 1998 | -17.48% | ||
| 1997 | +70.25% | ||
| 1996 | -99.15% |
- Börse
- Aktien
- A1CY24 Aktie
- Kurse Ybox Real Estate Ltd.
