Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’800 KRW | -0.72% | -2.06% | +176.83% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 14090 ₩ | 13950 ₩ | 13840 ₩ | 13900 ₩ | 13800 ₩ |
Volumen | 55 314 540 | 15 509 200 | 11 974 370 | 10 359 620 | 11 846 110 |
Veränderung | +16.83% | -0.99% | -0.79% | +0.43% | -0.72% |
Eröffnung | 12,550.00 | 14,280.00 | 14,040.00 | 13,660.00 | 14,210.00 |
Hoch | 14,980.00 | 14,790.00 | 14,500.00 | 14,460.00 | 14,260.00 |
Tief | 12,270.00 | 13,750.00 | 13,730.00 | 13,560.00 | 12,960.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +79.22% | ||
3 Monate | +160.87% | ||
6 Monate | +305.88% | ||
Laufendes Jahr | +176.83% | ||
1 Jahr | +263.64% | ||
3 Jahre | +100.58% | ||
5 Jahre | +294.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -2.06% | +176.83% | +263.64% | 817 Mio. | ||
+2.13% | -1.37% | +19.83% | +86.64% | 93.79 Mrd. | ||
-0.68% | -5.23% | +6.46% | +83.38% | 24.66 Mrd. | ||
+2.31% | +19.34% | +9.42% | +122.61% | 23.99 Mrd. | ||
+2.60% | +5.53% | +10.98% | +33.85% | 18.42 Mrd. | ||
-1.13% | -0.66% | -9.26% | +18.33% | 4.39 Mrd. | ||
+0.49% | +4.07% | -3.87% | -6.93% | 3.63 Mrd. | ||
-1.48% | -2.09% | +10.13% | +99.79% | 3.54 Mrd. | ||
-2.23% | +0.20% | -22.74% | -36.35% | 2.54 Mrd. | ||
+7.64% | -1.62% | -1.74% | +100.76% | 1.19 Mrd. | ||
-1.29% | +6.85% | +17.18% | +44.15% | 1.09 Mrd. | ||
-1.09% | -6.32% | -1.89% | +35.45% | 1.07 Mrd. | ||
0.00% | -0.36% | +0.12% | +18.31% | 905 Mio. | ||
+2.79% | +4.74% | +76.24% | +76.52% | 808 Mio. | ||
-0.99% | +1.27% | +61.78% | +114.77% | 631 Mio. | ||
-1.33% | -4.27% | -17.83% | +38.76% | 589 Mio. | ||
Durchschnitt | +0.44% | +2.36% | +20.73% | +68.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.50% | +14.39% | +80.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +176.83% | ||
2023 | +77.72% | ||
2022 | -54.76% | ||
2021 | -0.80% | ||
2020 | +86.57% | ||
2019 | +24.30% | ||
2018 | -63.03% | ||
2017 | +135.16% |
- Börse
- Aktien
- A232140 Aktie
- Kurse YC Corporation