Kurse Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
Aktien
A3E3U9
TREYEOT00010
YEOTK
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.5 TRY | -2.98% | -2.48% | +26.75% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 215 ₺ | 221.2 ₺ | 214.9 ₺ | 208.5 ₺ |
Volumen | 1 909 408 | 2 932 057 | 1 694 844 | 1 526 800 |
Veränderung | +3.12% | +2.88% | -2.85% | -2.98% |
Eröffnung | 208.00 | 229.60 | 223.70 | 214.60 |
Hoch | 215.00 | 232.00 | 226.20 | 214.80 |
Tief | 207.70 | 219.30 | 214.30 | 208.50 |
Performance
1 Tag | -2.98% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -1.47% | ||
3 Monate | -4.14% | ||
6 Monate | -15.62% | ||
Laufendes Jahr | +26.75% | ||
1 Jahr | +212.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -2.48% | +26.75% | +212.83% | 618 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
Durchschnitt | -1.48% | -0.81% | +16.57% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.54% | +11.20% | +19.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:33 | 208.5 | 500 | 1 328 556 |
17:08:17 | 208.5 | 5 | 1 328 056 |
17:08:02 | 208.5 | 182 | 1 328 051 |
17:08:01 | 208.5 | 1 | 1 327 869 |
17:08:01 | 208.5 | 20 | 1 327 868 |
17:08:01 | 208.5 | 67 | 1 327 848 |
17:08:01 | 208.5 | 457 | 1 327 781 |
17:08:01 | 208.5 | 10 | 1 327 324 |
17:08:01 | 208.5 | 42 | 1 327 314 |
17:08:01 | 208.5 | 10 | 1 327 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.75% | ||
2023 | +135.67% | ||
2022 | +423.83% | ||
2021 | +142.27% |
- Börse
- Aktien
- A3E3U9 Aktie
- Kurse Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi