Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’550 KRW | -4.20% | -2.14% | +23.87% |
2023 | YEST Co. Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | YEST Co., Ltd. (KOSDAQ:A122640) kündigt einen Aktienrückkauf im Wert von 5.000 Millionen KRW an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 22100 ₩ | 21350 ₩ | 21450 ₩ | 20550 ₩ |
Volumen | 483 830 | 193 806 | 119 993 | 211 153 |
Veränderung | +∞% | -3.39% | +0.47% | -4.20% |
Eröffnung | 21,250.00 | 22,000.00 | 20,900.00 | 21,650.00 |
Hoch | 22,200.00 | 22,050.00 | 21,600.00 | 21,750.00 |
Tief | 20,400.00 | 21,000.00 | 20,850.00 | 20,200.00 |
Performance
1 Tag | -4.20% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -4.20% | ||
3 Monate | +24.77% | ||
6 Monate | +50.55% | ||
Laufendes Jahr | +23.87% | ||
1 Jahr | +104.48% | ||
3 Jahre | +30.48% | ||
5 Jahre | +32.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.20% | -2.14% | +23.87% | +104.48% | 277 Mio. | ||
+2.34% | +1.75% | +28.87% | +79.96% | 170 Mrd. | ||
+0.80% | +1.04% | +32.90% | +192.21% | 32.94 Mrd. | ||
+0.60% | -3.43% | +28.18% | +76.63% | 31.75 Mrd. | ||
+0.93% | +1.91% | -17.94% | -16.29% | 27.27 Mrd. | ||
-0.07% | +1.64% | +29.74% | -1.04% | 23.4 Mrd. | ||
+1.09% | -1.70% | -6.76% | -15.91% | 12.14 Mrd. | ||
+1.44% | -2.49% | -6.82% | +48.89% | 10.4 Mrd. | ||
-2.26% | -5.25% | +110.70% | +499.08% | 9.26 Mrd. | ||
-2.03% | +2.24% | +33.93% | - | 6.25 Mrd. | ||
+0.85% | -1.41% | -20.78% | -22.99% | 4.94 Mrd. | ||
+0.64% | -5.21% | -20.96% | -30.97% | 4.72 Mrd. | ||
+3.18% | +1.68% | -6.18% | -26.67% | 3.75 Mrd. | ||
+1.90% | +8.34% | +92.36% | +190.57% | 3.34 Mrd. | ||
-0.42% | +8.83% | -7.57% | -35.33% | 3.31 Mrd. | ||
-3.34% | -2.28% | +18.61% | +102.86% | 2.72 Mrd. | ||
Durchschnitt | -0.09% | +2.32% | +19.51% | +76.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.50% | +23.93% | +80.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.87% | ||
2023 | +130.42% | ||
2022 | -48.01% | ||
2021 | +55.62% | ||
2020 | -35.51% | ||
2019 | +83.51% | ||
2018 | -65.19% | ||
2017 | +78.22% | ||
2016 | +65.12% | ||
2015 | +1.94% |
- Börse
- Aktien
- A122640 Aktie
- Kurse YEST Co., Ltd.