Kurse Yestar Healthcare Holdings Company Limited
Aktien
A12HPX
KYG9843W1125
2393
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 HKD | +17.39% | +22.73% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.046 $ | 0.046 $ | 0.046 $ | 0.054 $ | 0.054 $ |
Volumen | 365 000 | 17 500 | 772 500 | 2 705 000 | 2 705 000 |
Veränderung | +4.55% | 0.00% | 0.00% | +17.39% | +17.39% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.05 | 0.047 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
Tief | 0.04 | 0.05 | 0.05 | 0.05 | 0.047 |
Performance
1 Tag | +17.39% | ||
1 Woche | +22.73% | ||
Aktueller Monat | +17.39% | ||
1 Monat | +1.89% | ||
3 Monate | +170.00% | ||
6 Monate | -68.60% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -82.00% | ||
3 Jahre | -95.30% | ||
5 Jahre | -96.98% | ||
10 Jahre | -94.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.39% | +22.73% | +20.00% | -82.00% | 13.73 Mio. | ||
-0.68% | -1.40% | -3.91% | -4.63% | 184 Mrd. | ||
-0.42% | +1.04% | -0.83% | -9.41% | 108 Mrd. | ||
+0.89% | +1.79% | -2.55% | -5.52% | 67.82 Mrd. | ||
+0.48% | +3.13% | +4.56% | +7.96% | 51.05 Mrd. | ||
-0.03% | -6.56% | +9.15% | +33.27% | 44.67 Mrd. | ||
-1.14% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
-2.00% | -1.36% | +2.08% | -11.17% | 26.78 Mrd. | ||
-0.01% | +3.44% | +4.12% | -0.13% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
-1.37% | -1.14% | -1.13% | -12.46% | 25.03 Mrd. | ||
-1.10% | -1.72% | -13.95% | -18.73% | 21.84 Mrd. | ||
-0.20% | -5.84% | +4.75% | -6.23% | 21.67 Mrd. | ||
+0.12% | +1.61% | -5.06% | +10.45% | 20.54 Mrd. | ||
-0.99% | -10.16% | -5.56% | -19.95% | 18.8 Mrd. | ||
+0.63% | 0.00% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.83% | +0.52% | +2.02% | -4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.56% | -0.11% | +0.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:40 | 0.054 | 45 000 | 2 472 500 |
09:52:10 | 0.055 | 342 500 | 2 427 500 |
09:52:10 | 0.055 | 142 500 | 2 085 000 |
09:52:10 | 0.055 | 57 500 | 1 942 500 |
09:51:45 | 0.054 | 22 500 | 1 885 000 |
09:32:54 | 0.054 | 5 000 | 1 862 500 |
09:08:18 | 0.054 | 2 500 | 1 857 500 |
09:08:12 | 0.054 | 2 500 | 1 855 000 |
09:08:11 | 0.054 | 40 000 | 1 852 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -86.36% | ||
2022 | -71.30% | ||
2021 | -4.17% | ||
2020 | -19.46% | ||
2019 | -18.58% | ||
2018 | -44.88% | ||
2017 | -11.70% | ||
2016 | +10.59% | ||
2015 | +83.78% | ||
2014 | +233.33% | ||
2013 | +40.51% |
- Börse
- Aktien
- A12HPX Aktie
- Kurse Yestar Healthcare Holdings Company Limited