Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 MYR | -.--% | -6.67% | +7.69% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
Volumen | 98 500 | 82 000 | 338 900 | 130 300 | 57 200 |
Veränderung | -.--% | -3.45% | -.--% | -.--% | -.--% |
Eröffnung | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +3.70% | ||
3 Monate | +3.70% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | -17.65% | ||
3 Jahre | -31.71% | ||
5 Jahre | +16.67% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -6.67% | +7.69% | -17.65% | 7.98 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.44% | -2.23% | +5.76% | +30.98% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -1.05% | -2.80% | -1.82% | +23.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -3.35% | -2.59% | +25.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -.--% | ||
2022 | -10.34% | ||
2021 | -6.45% | ||
2020 | +19.23% | ||
2019 | +23.81% | ||
2018 | -41.67% | ||
2017 | +89.47% | ||
2016 | -44.12% | ||
2015 | -48.48% | ||
2014 | +214.29% | ||
2013 | -.--% | ||
2012 | -55.32% | ||
2011 | +30.56% | ||
2010 | +56.52% | ||
2009 | +21.05% | ||
2008 | -84.03% | ||
2007 | -12.50% | ||
2006 | +262.67% | ||
2005 | -15.73% |