Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.29 CNY | -0.94% | +0.38% | -14.40% |
25.04. | YGSOFT Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.03. | YGSOFTs Gewinn steigt 2023 um 7% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.18 ¥ | 5.13 ¥ | 5.27 ¥ | 5.34 ¥ | 5.29 ¥ |
Volumen | 26 852 880 | 21 596 490 | 44 497 920 | 39 716 380 | 25 076 220 |
Veränderung | +∞% | -0.97% | +2.73% | +1.33% | -0.94% |
Eröffnung | 5.03 | 5.16 | 5.16 | 5.32 | 5.36 |
Hoch | 5.19 | 5.19 | 5.29 | 5.40 | 5.36 |
Tief | 5.02 | 5.11 | 5.08 | 5.28 | 5.25 |
Performance
1 Tag | -0.94% | ||
1 Woche | +0.38% | ||
1 Monat | -1.86% | ||
3 Monate | +16.26% | ||
6 Monate | -8.64% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -25.23% | ||
3 Jahre | +10.13% | ||
5 Jahre | +22.64% | ||
10 Jahre | +1.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +0.38% | -14.40% | -25.23% | 1.39 Mrd. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.35% | -0.95% | -2.10% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.81% | -1.51% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.40% | ||
2023 | -2.29% | ||
2022 | -8.37% | ||
2021 | +38.54% | ||
2020 | -7.11% | ||
2019 | +122.32% | ||
2018 | -28.62% | ||
2017 | -19.10% | ||
2016 | -37.84% | ||
2015 | +37.32% | ||
2014 | +3.08% | ||
2013 | +32.67% | ||
2012 | +12.37% | ||
2011 | -29.19% | ||
2010 | +77.56% | ||
2009 | +184.63% | ||
2008 | -28.71% | ||
2007 | +55.50% | ||
2006 | -1.74% |
- Börse
- Aktien
- 002063 Aktie
- Kurse YGSOFT Inc.