Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.59 CNY | +0.63% | +2.90% | -17.47% |
2023 | Yibin Paper Industry Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Yibin Paper Industry Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.47 ¥ | 9.6 ¥ | 9.53 ¥ | 9.59 ¥ |
Volumen | 1 919 700 | 1 406 260 | 1 740 700 | 1 858 300 | 2 077 200 |
Veränderung | +1.18% | +0.42% | +1.37% | -0.73% | +0.63% |
Eröffnung | 9.38 | 9.50 | 9.53 | 9.64 | 9.53 |
Hoch | 9.55 | 9.53 | 9.70 | 9.76 | 9.62 |
Tief | 9.13 | 9.39 | 9.50 | 9.48 | 9.44 |
Performance
1 Tag | +0.63% | ||
1 Woche | +2.90% | ||
Aktueller Monat | -11.20% | ||
1 Monat | -11.69% | ||
3 Monate | -12.74% | ||
6 Monate | -14.98% | ||
Laufendes Jahr | -17.47% | ||
1 Jahr | -17.33% | ||
3 Jahre | -15.13% | ||
5 Jahre | -29.26% | ||
10 Jahre | +25.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +2.90% | -17.47% | -17.33% | 234 Mio. | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78 Mrd. | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99 Mrd. | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18 Mrd. | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08 Mrd. | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88 Mrd. | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98 Mrd. | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15 Mrd. | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67 Mrd. | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76 Mrd. | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52 Mrd. | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42 Mrd. | ||
+0.77% | +3.41% | +17.76% | +15.01% | 1.35 Mrd. | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19 Mrd. | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11 Mrd. | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948 Mio. | ||
Durchschnitt | +0.28% | +0.56% | +9.46% | +28.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.98% | +6.65% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.47% | ||
2023 | -11.90% | ||
2022 | -3.58% | ||
2021 | +69.73% | ||
2020 | -30.04% | ||
2019 | +9.06% | ||
2018 | -37.28% | ||
2017 | -24.52% | ||
2016 | +56.36% | ||
2015 | +73.59% | ||
2014 | +14.64% | ||
2013 | +14.74% | ||
2012 | -43.66% | ||
2011 | +43.13% | ||
2010 | -5.32% | ||
2009 | +219.22% | ||
2008 | -66.23% | ||
2007 | +116.50% | ||
2006 | +55.87% | ||
2005 | -26.44% | ||
2004 | +0.35% | ||
2003 | -34.60% | ||
2002 | -35.32% | ||
2001 | -14.28% | ||
2000 | +48.02% | ||
1999 | +38.56% | ||
1998 | +36.85% | ||
1997 | -46.80% |
- Börse
- Aktien
- A0M303 Aktie
- Kurse Yibin Paper Industry Co., Ltd.