Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 HKD | +7.79% | +22.78% | -17.98% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.63 $ | 3.76 $ | 3.85 $ | 4.15 $ |
Volumen | 2 650 930 | 3 762 300 | 2 352 400 | 6 198 957 |
Veränderung | +3.71% | +3.58% | +2.39% | +7.79% |
Eröffnung | 3.50 | 3.63 | 3.73 | 3.85 |
Hoch | 3.69 | 3.77 | 3.85 | 4.22 |
Tief | 3.50 | 3.62 | 3.68 | 3.81 |
Performance
1 Tag | +7.79% | ||
1 Woche | +22.78% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +3.23% | ||
3 Monate | +8.64% | ||
6 Monate | +6.68% | ||
Laufendes Jahr | -17.98% | ||
1 Jahr | -29.90% | ||
3 Jahre | -89.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.79% | +22.78% | -17.98% | -29.90% | 562 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417 Mio. | ||
+4.45% | +10.02% | -31.15% | -39.29% | 374 Mio. | ||
Durchschnitt | +2.25% | +6.05% | -11.73% | +39.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.56% | +2.23% | +23.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.15 | 33 900 | 5 860 300 |
09:59:30 | 4.13 | 1 600 | 5 826 400 |
09:59:28 | 4.13 | 500 | 5 824 800 |
09:59:27 | 4.13 | 1 000 | 5 824 300 |
09:59:25 | 4.15 | 100 | 5 823 300 |
09:59:24 | 4.15 | 800 | 5 823 200 |
09:59:23 | 4.13 | 1 000 | 5 822 400 |
09:59:03 | 4.13 | 400 | 5 821 400 |
09:59:02 | 4.15 | 100 | 5 821 000 |
09:59:01 | 4.13 | 2 300 | 5 820 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.98% | ||
2023 | -17.05% | ||
2022 | -71.02% | ||
2021 | -67.71% |
- Börse
- Aktien
- A2QMA8 Aktie
- Kurse Yidu Tech Inc.