Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.45 USD | -0.92% | -0.25% | -7.54% |
01.04. | Transcript : Yield10 Bioscience, Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
01.04. | Yield10 Bioscience, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.404795 $ | 5.661595 $ | 5.183995 $ | 5.500795 $ | 5.37 $ |
Volumen | 11 450 | 13 031 | 19 059 | 40 022 | 83 324 |
Veränderung | +1.53% | +4.75% | -8.44% | +6.11% | -0.92% |
Eröffnung | 5.52 | 5.54 | 5.28 | 5.04 | 5.55 |
Hoch | 5.64 | 5.84 | 5.66 | 5.99 | 5.82 |
Tief | 5.20 | 5.40 | 5.05 | 5.04 | 4.9 |
Performance
1 Tag | -3.47% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -28.88% | ||
3 Monate | -36.79% | ||
6 Monate | -27.70% | ||
Laufendes Jahr | -7.54% | ||
1 Jahr | -92.62% | ||
3 Jahre | -97.59% | ||
5 Jahre | -99.51% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.25% | -7.54% | -92.62% | 3.53 Mio. | ||
-2.07% | +13.81% | +23.56% | -5.58% | 48.09 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 40.62 Mrd. | ||
+1.38% | -4.11% | -2.66% | +20.43% | 40.43 Mrd. | ||
-0.79% | +5.69% | -6.95% | +16.90% | 28.36 Mrd. | ||
+1.98% | -0.82% | +8.03% | +64.61% | 24.89 Mrd. | ||
+1.39% | +6.70% | -20.11% | -23.35% | 19.01 Mrd. | ||
+0.94% | -0.08% | +29.06% | +92.53% | 12.09 Mrd. | ||
+1.80% | +20.45% | 0.00% | -10.26% | 11.88 Mrd. | ||
+1.80% | +2.31% | -0.88% | +22.39% | 11.8 Mrd. | ||
-0.19% | +10.65% | +17.67% | +18.47% | 11.45 Mrd. | ||
+0.86% | +3.19% | -4.01% | -7.23% | 9.47 Mrd. | ||
+0.12% | +15.90% | +16.86% | +107.77% | 6.72 Mrd. | ||
+0.43% | +9.45% | +37.24% | +65.17% | 6.68 Mrd. | ||
-0.94% | +11.51% | +7.53% | -35.02% | 6.62 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.49 Mrd. | ||
Durchschnitt | +0.43% | +5.94% | +10.52% | +12.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.64% | +12.72% | +14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:13:58 | 5.37 | 500 | 72 191 |
18:13:56 | 5.355 | 100 | 71 691 |
18:13:56 | 5.37 | 100 | 71 591 |
18:13:56 | 5.37 | 100 | 71 491 |
18:13:56 | 5.37 | 100 | 71 391 |
18:13:56 | 5.37 | 100 | 71 291 |
18:13:55 | 5.378 | 500 | 71 191 |
18:13:53 | 5.31 | 495 | 70 691 |
18:11:36 | 5.31 | 106 | 70 196 |
18:01:07 | 5.53 | 500 | 70 090 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.22% | ||
2023 | -85.67% | ||
2022 | -66.07% | ||
2021 | -14.88% | ||
2020 | -15.74% | ||
2019 | -79.34% | ||
2018 | -53.11% | ||
2017 | -49.43% | ||
2016 | -77.27% | ||
2015 | -37.64% | ||
2014 | -67.33% | ||
2013 | -14.86% | ||
2012 | -67.47% | ||
2011 | -62.61% | ||
2010 | +10.14% | ||
2009 | -13.13% | ||
2008 | -46.55% | ||
2007 | +25.66% | ||
2006 | +22.04% |
- Börse
- Aktien
- A2PYHH Aktie
- Kurse Yield10 Bioscience, Inc.