Kurse Yijiahe Technology Co., Ltd.
Aktien
603666
CNE1000031Q1
603666
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.56 CNY | +2.36% | +5.92% | -28.13% |
2023 | Yijiahe Technology Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Yijiahe Technology Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.28 ¥ | 21.69 ¥ | 22.18 ¥ | 22.04 ¥ | 22.56 ¥ |
Volumen | 2 236 940 | 3 121 134 | 2 317 100 | 1 867 500 | 3 228 188 |
Veränderung | -0.09% | +1.93% | +2.26% | -0.63% | +2.36% |
Eröffnung | 20.97 | 21.26 | 21.74 | 22.01 | 22.04 |
Hoch | 21.66 | 21.85 | 22.24 | 22.41 | 22.84 |
Tief | 20.61 | 21.15 | 21.59 | 21.85 | 21.95 |
Performance
1 Tag | +2.36% | ||
1 Woche | +5.92% | ||
Aktueller Monat | -15.85% | ||
1 Monat | -15.51% | ||
3 Monate | -1.91% | ||
6 Monate | -22.90% | ||
Laufendes Jahr | -28.13% | ||
1 Jahr | -36.98% | ||
3 Jahre | -66.16% | ||
5 Jahre | -26.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +5.92% | -28.13% | -36.98% | 632 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
+0.57% | +7.69% | -18.11% | -44.31% | 1.88 Mrd. | ||
Durchschnitt | +0.04% | -0.74% | +2.59% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.40% | +3.09% | +11.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.13% | ||
2023 | -1.26% | ||
2022 | -57.68% | ||
2021 | +9.68% | ||
2020 | +89.61% | ||
2019 | +54.59% | ||
2018 | +29.22% |
- Börse
- Aktien
- 603666 Aktie
- Kurse Yijiahe Technology Co., Ltd.