Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 HKD | +1.65% | +0.54% | -7.04% |
27.03. | Yincheng Life Service CO., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
23.02. | Yincheng Life Service erklärt Sonderdividende | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.85 $ | 1.79 $ | 1.82 $ | 1.85 $ |
Volumen | 6 000 | 10 000 | 8 000 | 972 000 |
Veränderung | -1.60% | -3.24% | +1.68% | +1.65% |
Eröffnung | 1.88 | 1.89 | 1.76 | 1.80 |
Hoch | 1.88 | 1.89 | 1.83 | 1.89 |
Tief | 1.60 | 1.70 | 1.70 | 1.80 |
Performance
1 Tag | +1.65% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -6.09% | ||
1 Monat | -1.60% | ||
3 Monate | -5.13% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | -18.50% | ||
3 Jahre | -61.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +0.54% | -7.04% | -18.50% | 63.13 Mio. | ||
+3.49% | +12.13% | +1.26% | -31.55% | 8.22 Mrd. | ||
+4.13% | +7.89% | -23.13% | -45.31% | 2.87 Mrd. | ||
+4.69% | +10.59% | -27.26% | -61.64% | 2.1 Mrd. | ||
+6.50% | +13.24% | +2.43% | -38.41% | 2.08 Mrd. | ||
+3.38% | -1.38% | -52.23% | +69.84% | 1.48 Mrd. | ||
+4.39% | +8.12% | +14.43% | -30.33% | 1.35 Mrd. | ||
+2.54% | +4.54% | -19.36% | -33.50% | 1.33 Mrd. | ||
+1.83% | +1.55% | -15.99% | -28.25% | 909 Mio. | ||
+8.49% | +8.08% | -45.54% | -20.17% | 671 Mio. | ||
+3.19% | -5.30% | -36.13% | -9.76% | 575 Mio. | ||
+10.19% | +5.49% | -23.11% | -42.52% | 562 Mio. | ||
+3.33% | +5.08% | -8.55% | -30.02% | 558 Mio. | ||
+3.68% | +4.44% | +9.30% | -26.75% | 548 Mio. | ||
+0.85% | -1.25% | +105.19% | +298.32% | 516 Mio. | ||
-0.91% | +1.87% | -0.73% | -7.47% | 445 Mio. | ||
Durchschnitt | +3.84% | +5.41% | -7.90% | -3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.00% | +8.25% | -8.94% | -21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:13:49 | 1.85 | 42 000 | 972 000 |
09:13:16 | 1.85 | 100 000 | 930 000 |
09:11:39 | 1.85 | 58 000 | 830 000 |
09:11:30 | 1.85 | 2 000 | 772 000 |
09:10:56 | 1.85 | 150 000 | 770 000 |
09:10:44 | 1.85 | 40 000 | 620 000 |
09:09:14 | 1.85 | 8 000 | 580 000 |
09:08:27 | 1.85 | 92 000 | 572 000 |
09:07:16 | 1.85 | 8 000 | 480 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.04% | ||
2023 | -30.18% | ||
2022 | -23.80% | ||
2021 | -17.07% | ||
2020 | +196.71% | ||
2019 | -30.28% |
- Börse
- Aktien
- A3EFNU Aktie
- Kurse Yincheng Life Service CO., Ltd.