Kurse Yinchuan Xinhua Commercial (Group) Co., Ltd.
Aktien
A0M30Q
CNE000000NV5
600785
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.28 CNY | -1.03% | +0.68% | +30.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.1 ¥ | 19.32 ¥ | 20.38 ¥ | 19.48 ¥ | 19.28 ¥ |
Volumen | 15 707 600 | 9 521 400 | 24 743 000 | 8 604 700 | 7 658 084 |
Veränderung | -0.26% | +1.15% | +5.49% | -4.42% | -1.03% |
Eröffnung | 19.15 | 19.10 | 19.39 | 19.96 | 19.46 |
Hoch | 19.50 | 19.56 | 20.52 | 20.01 | 19.50 |
Tief | 18.33 | 18.81 | 19.19 | 19.16 | 18.10 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +0.47% | ||
3 Monate | +25.60% | ||
6 Monate | +40.42% | ||
Laufendes Jahr | +30.27% | ||
1 Jahr | +7.95% | ||
3 Jahre | +64.36% | ||
5 Jahre | +8.80% | ||
10 Jahre | +76.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +0.68% | +30.27% | +7.95% | 600 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.83% | +2.12% | +1.45% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.52% | +1.61% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.27% | ||
2023 | -20.17% | ||
2022 | +41.53% | ||
2021 | +3.48% | ||
2020 | -15.71% | ||
2019 | -8.13% | ||
2018 | -22.11% | ||
2017 | -21.09% | ||
2016 | -13.10% | ||
2015 | +104.34% | ||
2014 | +27.06% | ||
2013 | -18.97% | ||
2012 | -36.27% | ||
2011 | -21.38% | ||
2010 | +22.75% | ||
2009 | +169.10% | ||
2008 | -45.88% | ||
2007 | +176.49% | ||
2006 | +59.19% | ||
2005 | +1.50% | ||
2004 | -13.25% | ||
2003 | -15.42% | ||
2002 | -29.10% | ||
2001 | -21.42% | ||
2000 | +85.80% | ||
1999 | +23.24% | ||
1998 | +18.28% | ||
1997 | +145.19% |
- Börse
- Aktien
- A0M30Q Aktie
- Kurse Yinchuan Xinhua Commercial (Group) Co., Ltd.