Kurse Yingkou Jinchen Machinery Co., Ltd.
Aktien
603396
CNE100002V85
603396
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.47 CNY | +3.39% | +5.46% | -31.44% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.7 ¥ | 35.78 ¥ | 35.94 ¥ | 36.24 ¥ | 37.47 ¥ |
Volumen | 1 552 099 | 1 297 108 | 1 167 600 | 1 894 108 | 2 504 808 |
Veränderung | +0.48% | +0.22% | +0.45% | +0.83% | +3.39% |
Eröffnung | 35.64 | 35.72 | 35.78 | 35.94 | 36.30 |
Hoch | 36.49 | 36.39 | 36.05 | 37.14 | 37.60 |
Tief | 35.20 | 35.28 | 35.31 | 35.42 | 36.25 |
Performance
1 Tag | +3.39% | ||
1 Woche | +5.46% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -3.58% | ||
3 Monate | -20.78% | ||
6 Monate | -22.10% | ||
Laufendes Jahr | -31.44% | ||
1 Jahr | -41.64% | ||
3 Jahre | +29.16% | ||
5 Jahre | +41.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +5.46% | -31.44% | -41.64% | 717 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.96% | +4.52% | +10.91% | +31.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.62% | +13.84% | +37.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.44% | ||
2023 | -34.35% | ||
2022 | -32.33% | ||
2021 | +170.87% | ||
2020 | +111.90% | ||
2019 | +12.96% | ||
2018 | -35.49% | ||
2017 | +46.83% |
- Börse
- Aktien
- 603396 Aktie
- Kurse Yingkou Jinchen Machinery Co., Ltd.