Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.08 USD | +0.79% | +5.18% | +62.82% |
21.03. | Transcript : Yiren Digital Ltd., Q4 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Yiren Digital Ltd. gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.02 $ | 5.08 $ | 5.04 $ | 5.08 $ |
Volumen | 80 264 | 92 460 | 117 621 | 141 256 |
Veränderung | +1.01% | +1.20% | -0.79% | +0.79% |
Eröffnung | 4.88 | 5.05 | 5.02 | 5.10 |
Hoch | 5.12 | 5.18 | 5.10 | 5.23 |
Tief | 4.88 | 4.97 | 4.86 | 5.08 |
Performance
1 Tag | +0.79% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +12.64% | ||
1 Monat | +12.64% | ||
3 Monate | +6.50% | ||
6 Monate | +130.91% | ||
Laufendes Jahr | +62.82% | ||
1 Jahr | +141.90% | ||
3 Jahre | +28.28% | ||
5 Jahre | -66.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +5.18% | +62.82% | +141.90% | 450 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.28% | +2.69% | +19.86% | +74.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +0.76% | +13.80% | +44.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 5.08 | 3 157 | 133 477 |
21:59:59 | 5.11 | 156 | 130 320 |
21:59:56 | 5.1 | 265 | 130 164 |
21:59:55 | 5.1 | 244 | 129 899 |
21:59:53 | 5.1 | 100 | 129 655 |
21:59:18 | 5.11 | 166 | 129 555 |
21:59:18 | 5.11 | 200 | 129 389 |
21:59:18 | 5.11 | 100 | 129 189 |
21:59:00 | 5.11 | 100 | 129 089 |
21:58:34 | 5.11 | 300 | 128 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.82% | ||
2023 | +127.74% | ||
2022 | -52.10% | ||
2021 | -14.37% | ||
2020 | -39.82% | ||
2019 | -48.37% | ||
2018 | -75.55% | ||
2017 | +112.21% | ||
2016 | +119.26% | ||
2015 | +3.85% |
- Börse
- Aktien
- A2AC13 Aktie
- Kurse Yiren Digital Ltd.