Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 MYR | -4.76% | -9.09% | -4.76% |
28.02. | ASTEEL Group Berhad meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
23.01. | Asteel-Einheit zeichnet 20% Beteiligung an Berger International (Sarawak) | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 RM | 0.11 RM | 0.11 RM | 0.105 RM | 0.1 RM |
Volumen | 12 597 500 | 530 100 | 461 800 | 6 696 200 | 1 927 900 |
Veränderung | +15.79% | 0.00% | 0.00% | -4.55% | -4.76% |
Eröffnung | 0.10 | 0.11 | 0.11 | 0.11 | 0.10 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.09 | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -4.76% | ||
1 Woche | -9.09% | ||
Aktueller Monat | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | +5.26% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -9.09% | ||
3 Jahre | -51.22% | ||
10 Jahre | -72.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -9.09% | -4.76% | -9.09% | 10.84 Mio. | ||
-0.87% | -0.80% | +22.46% | +28.92% | 82.56 Mrd. | ||
-0.04% | -5.29% | +76.16% | +233.07% | 19.7 Mrd. | ||
-1.02% | +1.04% | +15.10% | +40.22% | 18.38 Mrd. | ||
-0.27% | -1.51% | +11.22% | +26.01% | 14.94 Mrd. | ||
-1.15% | -3.87% | +1.88% | +20.84% | 13.21 Mrd. | ||
-0.85% | -1.35% | +2.46% | -5.66% | 11.54 Mrd. | ||
-1.72% | -3.62% | +2.37% | +10.90% | 10.7 Mrd. | ||
-0.85% | -0.49% | -1.15% | -3.77% | 9.95 Mrd. | ||
-0.13% | -5.55% | +29.61% | +72.13% | 9.9 Mrd. | ||
-1.77% | +1.83% | +58.37% | +79.72% | 8.39 Mrd. | ||
-0.81% | -0.72% | -1.86% | +11.04% | 8.04 Mrd. | ||
-0.69% | -1.52% | -3.33% | -4.86% | 7.71 Mrd. | ||
-0.57% | -1.42% | -3.08% | -13.05% | 6.89 Mrd. | ||
-1.08% | -4.98% | +67.25% | +184.47% | 6.67 Mrd. | ||
-4.35% | -11.61% | -37.74% | -40.90% | 6.31 Mrd. | ||
Durchschnitt | -1.31% | -1.50% | +14.68% | +39.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.10% | +20.43% | +45.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -8.70% | ||
2022 | -23.33% | ||
2021 | -31.82% | ||
2020 | +83.33% | ||
2019 | +14.29% | ||
2018 | -36.36% | ||
2017 | -26.67% | ||
2016 | +4.65% | ||
2015 | -18.87% | ||
2014 | -29.33% | ||
2013 | -10.33% | ||
2012 | +10.84% | ||
2011 | -22.43% | ||
2010 | +16.30% | ||
2009 | +39.39% | ||
2008 | -40.54% | ||
2007 | +35.37% | ||
2006 | -0.61% | ||
2005 | -40.65% | ||
2004 | -15.76% | ||
2003 | +23.13% | ||
2002 | +18.94% | ||
2001 | -11.98% | ||
2000 | +3.23% | ||
1999 | -27.06% | ||
1998 | -30.61% | ||
1997 | 0.00% |
- Börse
- Aktien
- ASTEEL Aktie
- Kurse YKGI Holdings