Kurse Yokota Manufacturing Co., Ltd.
Aktien
A1W042
JP3955250000
6248
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’300 JPY | 0.00% | -4.41% | +8.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1362 ¥ | 1304 ¥ | 1301 ¥ | 1300 ¥ | 1’300 ¥ |
Volumen | 2 800 | 12 400 | 3 600 | 3 400 | 1 600 |
Veränderung | +0.15% | -4.26% | -0.23% | -0.08% | 0.00% |
Eröffnung | 1,374.00 | 1,297.00 | 1,315.00 | 1,322.00 | 1’300 |
Hoch | 1,374.00 | 1,315.00 | 1,315.00 | 1,322.00 | 1’318 |
Tief | 1,361.00 | 1,280.00 | 1,301.00 | 1,285.00 | 1’289 |
Performance
1 Woche | -4.41% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -2.18% | ||
3 Monate | +1.09% | ||
6 Monate | +6.56% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +18.18% | ||
3 Jahre | +16.49% | ||
5 Jahre | +30.13% | ||
10 Jahre | +61.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.41% | +8.33% | +18.18% | 15.52 Mio. | ||
-0.34% | +1.31% | +3.48% | +7.77% | 17.01 Mrd. | ||
-0.07% | -0.47% | -4.18% | +7.77% | 14.06 Mrd. | ||
+0.61% | +2.27% | +20.21% | +41.73% | 6.52 Mrd. | ||
0.00% | +3.28% | -7.36% | -15.62% | 5.02 Mrd. | ||
-0.22% | +0.91% | +5.23% | +10.60% | 4.69 Mrd. | ||
+1.64% | +2.77% | +9.26% | +29.56% | 3.19 Mrd. | ||
+5.94% | +4.94% | +39.62% | +125.53% | 1.91 Mrd. | ||
+0.62% | +11.19% | +73.47% | +182.88% | 1.45 Mrd. | ||
0.00% | 0.00% | 0.00% | +20.91% | 1.21 Mrd. | ||
+1.14% | +0.92% | +32.37% | +47.88% | 1.14 Mrd. | ||
+0.03% | -0.24% | -7.77% | +33.48% | 859 Mio. | ||
+0.65% | -1.59% | +2.65% | +8.39% | 819 Mio. | ||
+3.08% | -0.62% | -9.15% | +18.24% | 670 Mio. | ||
+8.50% | +12.67% | +10.09% | +73.16% | 591 Mio. | ||
+5.00% | +14.73% | +145.44% | +470.37% | 573 Mio. | ||
Durchschnitt | +1.66% | +2.41% | +20.11% | +67.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.71% | +7.49% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:37:12 | 1’300 | 300 | 1 600 |
06:37:12 | 1’301 | 100 | 1 300 |
06:37:12 | 1’302 | 100 | 1 200 |
05:30:00 | 1’318 | 200 | 1 100 |
03:40:30 | 1’305 | 100 | 900 |
03:17:44 | 1’309 | 100 | 800 |
03:10:26 | 1’290 | 200 | 700 |
02:39:20 | 1’289 | 100 | 500 |
02:23:13 | 1’290 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | +13.21% | ||
2022 | -5.61% | ||
2021 | -6.96% | ||
2020 | +7.86% | ||
2019 | +4.97% | ||
2018 | -5.33% | ||
2017 | +19.41% | ||
2016 | +3.63% | ||
2015 | -25.77% | ||
2014 | +27.05% | ||
2013 | -54.09% |
- Börse
- Aktien
- A1W042 Aktie
- Kurse Yokota Manufacturing Co., Ltd.