Kurse YONFER Agricultural Technology Co., Ltd.
Aktien
000902
CNE000000YG3
000902
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.66 CNY | -0.68% | -1.93% | +2.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.86 ¥ | 11.61 ¥ | 11.67 ¥ | 11.74 ¥ | 11.66 ¥ |
Volumen | 17 575 010 | 10 226 330 | 7 991 095 | 14 437 510 | 12 713 230 |
Veränderung | -0.25% | -2.11% | +0.52% | +0.60% | -0.68% |
Eröffnung | 11.93 | 11.81 | 11.57 | 11.38 | 11.64 |
Hoch | 12.11 | 11.94 | 11.72 | 11.80 | 11.74 |
Tief | 11.80 | 11.56 | 11.50 | 11.19 | 11.42 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.93% | ||
Aktueller Monat | +9.90% | ||
1 Monat | +10.73% | ||
3 Monate | +7.66% | ||
6 Monate | +1.39% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | +3.64% | ||
3 Jahre | -27.35% | ||
5 Jahre | +14.31% | ||
10 Jahre | +146.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
+1.45% | +5.44% | -4.42% | +24.39% | 1.27 Mrd. | ||
Durchschnitt | +0.48% | +0.42% | -4.62% | -4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.53% | -6.50% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.37% | ||
2023 | -1.04% | ||
2022 | -31.85% | ||
2021 | +5.56% | ||
2020 | +102.53% | ||
2019 | -11.83% | ||
2018 | -8.38% | ||
2017 | -13.14% | ||
2016 | -26.04% | ||
2015 | +93.46% | ||
2014 | +55.53% |
- Börse
- Aktien
- 000902 Aktie
- Kurse YONFER Agricultural Technology Co., Ltd.