YONYU PLASTICS CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.05 TWD | +0.16% |
|
-0.16% | -1.11% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 31.2 NT$ | 31.2 NT$ | 31 NT$ | 31.05 NT$ | 31.2 NT$ |
| Volumen | 21 171 | 7 101 | 27 385 | 20 187 | 11 048 |
| Veränderung | -.--% | -.--% | -0.64% | +0.16% | +0.48% |
| Eröffnung | 31.10 | 31.05 | 31.00 | 31.20 | 31.10 |
| Hoch | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 |
| Tief | 31.00 | 31.00 | 31.00 | 31.00 | 31.05 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | -0.16% | ||
| Aktueller Monat | +0.32% | ||
| 1 Monat | +0.32% | ||
| 3 Monate | -0.16% | ||
| 6 Monate | -0.96% | ||
| Laufendes Jahr | -1.11% | ||
| 1 Jahr | -5.91% | ||
| 3 Jahre | -13.51% | ||
| 5 Jahre | -14.46% | ||
| 10 Jahre | -15.21% |
Volumen
MärkteTagesvolumen
20 187
Durchschn. Volumen 20 Tage
26 415
Durchschn. Volumen 20 Tage TWD
820 185.75
Durchschn. Volumen 20 Tage USD
820 185.75
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 365 441 506
Rekordvolumen 3
822 259 889
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
inf
Marktwert (USD)
87 404 624
Umsatz (TWD)
3 308 875 000
Umsatz (USD)
0
Streubesitz
62.15 %
Streubesitz (TWD)
inf
Streubesitz (USD)
54 555 813
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
31.00
31.20
1 Monat
30.9031.20
Laufendes Jahr
30.4031.65
1 Jahr
30.4033.20
3 Jahre
30.4038.55
5 Jahre
25.5538.55
10 Jahre
19.7542.00
Indikatoren
Gleitender Durchschnitt 5 Tage
31.13
Gleitender Durchschnitt 20 Tage
31.09
Gleitender Durchschnitt 50 Tage
31.07
Gleitender Durchschnitt 100 Tage
31.14
Kursdifferenz / (MMA5)
+0.26%
Kursdifferenz / (MMA20)
+0.13%
Kursdifferenz / (MMA50)
+0.06%
Kursdifferenz / (MMA100)
+0.29%
STIM
RSI 9 Tage
44.36
RSI 14 Tage
47.11
Sektorenvergleich - Kunststoffbehälter & Verpackung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | -1.11% | -5.91% | 87.4 Mio. | ||
| +0.71% | +10.28% | +2.39% | -9.62% | 14.26 Mrd. | ||
| +1.02% | +3.24% | -13.37% | +3.82% | 6.77 Mrd. | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.44 Mrd. | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.37 Mrd. | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
| +1.17% | +2.41% | +15.40% | +20.38% | 832 Mio. | ||
| +0.43% | +4.88% | +58.18% | +230.18% | 755 Mio. | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
| +0.86% | +0.12% | -17.13% | +116.11% | 683 Mio. | ||
| 0.00% | +2.22% | -9.86% | +4.36% | 695 Mio. | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 605 Mio. | ||
| Durchschnitt | +0.60% | +2.61% | +5.97% | +25.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +5.71% | +1.68% | +7.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.64% | ||
| 2023 | -4.56% | ||
| 2022 | -5.87% | ||
| 2021 | +5.43% | ||
| 2020 | -2.50% | ||
| 2019 | -3.41% | ||
| 2018 | -8.81% | ||
| 2017 | +14.20% | ||
| 2016 | +38.24% | ||
| 2015 | -27.23% | ||
| 2014 | -10.91% | ||
| 2013 | +93.85% | ||
| 2012 | +23.63% | ||
| 2011 | -34.90% | ||
| 2010 | +48.06% | ||
| 2009 | +110.00% | ||
| 2008 | -16.37% | ||
| 2007 | +11.88% | ||
| 2006 | +14.25% | ||
| 2005 | -7.52% | ||
| 2004 | -11.91% | ||
| 2003 | +7.72% | ||
| 2002 | +56.83% | ||
| 2001 | -0.71% | ||
| 2000 | -24.53% | ||
| 1999 | -2.60% |
- Börse
- Aktien
- 1323 Aktie
- Kurse Yonyu Plastics Co., Ltd.
