Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.605 USD | +0.42% | +1.69% | -8.38% |
29.02. | Transcript : Youdao, Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
29.02. | Youdao, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.57 $ | 3.6 $ | 3.59 $ | 3.59 $ | 3.61 $ |
Volumen | 70 896 | 92 425 | 115 952 | 84 767 | 103 631 |
Veränderung | +0.56% | +0.84% | -0.28% | 0.00% | +0.42% |
Eröffnung | 3.60 | 3.62 | 3.68 | 3.58 | 3.66 |
Hoch | 3.65 | 3.64 | 3.68 | 3.61 | 3.761 |
Tief | 3.54 | 3.60 | 3.55 | 3.56 | 3.58 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -7.20% | ||
3 Monate | +4.64% | ||
6 Monate | -10.64% | ||
Laufendes Jahr | -8.38% | ||
1 Jahr | -37.87% | ||
3 Jahre | -86.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.69% | -8.38% | -37.87% | 446 Mio. | ||
+3.43% | +7.28% | +6.41% | +50.07% | 80.86 Mrd. | ||
+3.00% | +1.73% | +4.68% | +40.03% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.00% | -6.33% | -24.57% | +18.24% | 51.47 Mrd. | ||
+4.10% | +10.27% | +31.46% | +191.63% | 48.04 Mrd. | ||
+2.40% | +10.61% | +18.82% | +42.50% | 40.73 Mrd. | ||
-0.10% | +13.88% | +54.81% | -14.66% | 35.61 Mrd. | ||
+1.47% | +3.52% | -9.57% | +19.70% | 24.47 Mrd. | ||
+2.21% | +2.49% | -20.78% | +1.29% | 22.73 Mrd. | ||
+1.37% | +15.14% | +11.08% | +26.52% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.46% | +19.20% | +7.67% | +87.77% | 18.93 Mrd. | ||
+1.02% | +3.60% | -14.35% | +0.26% | 18.77 Mrd. | ||
-0.08% | +3.51% | +4.06% | +31.22% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.26% | +3.75% | +4.03% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.62% | +5.12% | +40.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:15:01 | 3.61 | 100 | 92 439 |
19:14:56 | 3.61 | 198 | 92 339 |
19:14:21 | 3.61 | 100 | 92 141 |
19:14:21 | 3.61 | 100 | 92 041 |
19:14:17 | 3.61 | 100 | 91 941 |
19:14:01 | 3.61 | 100 | 91 841 |
19:11:30 | 3.61 | 100 | 91 741 |
19:09:04 | 3.61 | 100 | 91 641 |
19:06:34 | 3.61 | 100 | 91 541 |
19:05:42 | 3.61 | 100 | 91 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.88% | ||
2023 | -26.77% | ||
2022 | -56.89% | ||
2021 | -52.96% | ||
2020 | +88.42% | ||
2019 | +12.64% |
- Börse
- Aktien
- A2PT0G Aktie
- Kurse Youdao, Inc.