YOULCHON CHEMICAL CO.,LTD. Zu einer Liste hinzufügen
Kurse Youlchon Chemical Co.,Ltd.
Aktien
A008730
KR7008730004
A008730
Non-Paper Containers / Verpackungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33’550 KRW | -1.47% |
|
+1.36% | +5.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 33900 ₩ | 33200 ₩ | 32650 ₩ | 34050 ₩ | 33550 ₩ |
| Volumen | 55 684 | 44 450 | 49 853 | 164 178 | 39 587 |
| Veränderung | +2.73% | -2.06% | -1.66% | +4.29% | -1.47% |
| Eröffnung | 33,500.00 | 33,850.00 | 33,550.00 | 32,700.00 | 34,100.00 |
| Hoch | 34,300.00 | 34,050.00 | 33,600.00 | 34,200.00 | 34,650.00 |
| Tief | 33,500.00 | 33,200.00 | 32,400.00 | 32,300.00 | 33,300.00 |
Performance
| 1 Tag | -1.47% | ||
| 1 Woche | +1.36% | ||
| Aktueller Monat | -5.09% | ||
| 1 Monat | -5.09% | ||
| 3 Monate | +11.83% | ||
| 6 Monate | +14.90% | ||
| Laufendes Jahr | +5.84% | ||
| 1 Jahr | -13.08% | ||
| 3 Jahre | +30.80% | ||
| 5 Jahre | +136.27% | ||
| 10 Jahre | +139.64% |
Volumen
MärkteTagesvolumen
39 587
Durchschn. Volumen 20 Tage
65 580
Durchschn. Volumen 20 Tage KRW
2 200 209 000.00
Durchschn. Volumen 20 Tage USD
1 588 550.90
Rekordvolumen 1
8 650 213
Rekordvolumen 2
4 468 060
Rekordvolumen 3
3 778 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
832 666 164 820
Marktwert (USD)
601 184 971
Umsatz (KRW)
414 490 610 360
Umsatz (USD)
299 262 221
Streubesitz
43.54 %
Streubesitz (KRW)
362 525 254 732
Streubesitz (USD)
261 743 234
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
32 300.00
34 650.00
1 Monat
31 800.0036 750.00
Laufendes Jahr
24 950.0049 100.00
1 Jahr
24 950.0049 100.00
3 Jahre
17 050.0051 100.00
5 Jahre
10 200.0051 100.00
10 Jahre
10 200.0051 100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
33 470.00
Gleitender Durchschnitt 20 Tage
34 242.50
Gleitender Durchschnitt 50 Tage
38 951.00
Gleitender Durchschnitt 100 Tage
35 138.00
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+2.06%
Kursdifferenz / (MMA50)
+16.10%
Kursdifferenz / (MMA100)
+4.73%
STIM
RSI 9 Tage
43.45
RSI 14 Tage
41.98
Sektorenvergleich - Kunststoffbehälter & Verpackung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57 Mrd. | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57 Mrd. | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
| +2.36% | -1.98% | -12.49% | -15.45% | 1.3 Mrd. | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807 Mio. | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
| -1.24% | -0.33% | +9.05% | +99.85% | 541 Mio. | ||
| Durchschnitt | +0.48% | +1.66% | +7.02% | +32.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.63% | +5.84% | +20.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.84% | ||
| 2023 | -13.03% | ||
| 2022 | +33.76% | ||
| 2021 | +32.60% | ||
| 2020 | +46.79% | ||
| 2019 | +8.53% | ||
| 2018 | -39.15% | ||
| 2017 | +50.89% | ||
| 2016 | +19.07% | ||
| 2015 | +2.16% | ||
| 2014 | -1.70% | ||
| 2013 | +44.70% | ||
| 2012 | +1.25% | ||
| 2011 | -8.86% | ||
| 2010 | -3.83% | ||
| 2009 | +29.97% | ||
| 2008 | -7.85% | ||
| 2007 | -32.09% | ||
| 2006 | -5.06% | ||
| 2005 | +18.50% | ||
| 2004 | +36.05% | ||
| 2003 | +110.30% | ||
| 2002 | -0.14% | ||
| 2001 | +21.53% | ||
| 2000 | -20.00% | ||
| 1999 | -10.00% | ||
| 1998 | +194.12% | ||
| 1997 | -21.84% | ||
| 1996 | +37.37% | ||
| 1995 | -40.06% | ||
| 1994 | +29.15% | ||
| 1993 | +37.06% | ||
| 1992 | +2.60% |
- Börse
- Aktien
- A008730 Aktie
- Kurse Youlchon Chemical Co.,Ltd.
