Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 CNY | +3.78% |
|
+1.65% | -30.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 2.47 ¥ | 2.47 ¥ | 2.38 ¥ | 2.47 ¥ | 2.4 ¥ |
Volumen | 11 628 200 | 9 418 500 | 13 231 500 | 14 652 300 | 16 008 100 |
Veränderung | +1.23% | 0.00% | -3.64% | +3.78% | -2.83% |
Eröffnung | 2.45 | 2.46 | 2.46 | 2.38 | 2.45 |
Hoch | 2.52 | 2.50 | 2.47 | 2.53 | 2.46 |
Tief | 2.44 | 2.44 | 2.36 | 2.35 | 2.35 |
Performance
1 Tag | +3.78% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +1.65% | ||
1 Monat | -2.76% | ||
3 Monate | -17.67% | ||
6 Monate | -33.78% | ||
Laufendes Jahr | -30.62% | ||
1 Jahr | -26.05% | ||
3 Jahre | -27.35% | ||
5 Jahre | -23.77% | ||
10 Jahre | -41.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +1.65% | -30.62% | -26.05% | 273 Mio. | ||
-0.02% | -.--% | +75.67% | +27.88% | 12.57 Mrd. | ||
+0.75% | +3.15% | -27.38% | -44.18% | 7.02 Mrd. | ||
+4.45% | +1.17% | +10.01% | +7.22% | 5.24 Mrd. | ||
+1.39% | +2.59% | -17.01% | +2.70% | 4.76 Mrd. | ||
-1.57% | -3.10% | +13.76% | +18.21% | 4.11 Mrd. | ||
+2.03% | +0.20% | -21.21% | -16.99% | 3.74 Mrd. | ||
+0.91% | +3.21% | -20.21% | -10.64% | 2.99 Mrd. | ||
+0.88% | +0.88% | -0.62% | +1.52% | 2 Mrd. | ||
-1.70% | -4.52% | +10.95% | -60.49% | 1.81 Mrd. | ||
-2.83% | -8.62% | -6.82% | +8.23% | 1.72 Mrd. | ||
-2.45% | -3.68% | -53.94% | -53.02% | 1.07 Mrd. | ||
-0.53% | +9.18% | +56.69% | +108.06% | 1.02 Mrd. | ||
+2.05% | +22.03% | -5.21% | -14.50% | 911 Mio. | ||
-2.78% | -2.72% | -15.69% | -35.76% | 578 Mio. | ||
+1.07% | +1.75% | -6.89% | -6.89% | 554 Mio. | ||
Durchschnitt | +0.34% | +1.82% | -2.41% | -5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.89% | +12.46% | -0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.58% | ||
2023 | +0.28% | ||
2022 | -23.16% | ||
2021 | +72.39% | ||
2020 | -5.30% | ||
2019 | -17.49% | ||
2018 | -38.97% | ||
2017 | -31.30% | ||
2016 | -21.16% | ||
2015 | +144.98% | ||
2014 | +45.03% | ||
2013 | +75.90% | ||
2012 | -28.40% | ||
2011 | -47.21% |
- Börse
- Aktien
- 300247 Aktie
- Kurse Youngy Health Co., Ltd.