Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’421 ARS | +2.02% | +5.29% | +40.34% |
19.04. | ETF der Woche: Diversifikation in Frontier-Märkten | |
18.04. | YPF SOCIEDAD ANÓNIMA : Goldman Sachs gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 22072.5 $ | 21456.15 $ | 21998.15 $ | 22956.65 $ | 23420.9 $ |
Volumen | 143 534 | 157 703 | 170 057 | 170 216 | 145 904 |
Veränderung | -0.77% | -2.79% | +2.53% | +4.36% | +2.02% |
Eröffnung | 22,245.00 | 22,180.10 | 21,460.00 | 22,300.00 | 23,000.00 |
Hoch | 22,647.10 | 22,190.85 | 22,045.00 | 23,058.35 | 23,688.30 |
Tief | 21,816.25 | 21,322.00 | 21,284.45 | 22,030.10 | 22,962.00 |
Performance
1 Tag | +2.02% | ||
1 Woche | +5.29% | ||
Aktueller Monat | +7.22% | ||
1 Monat | +7.22% | ||
3 Monate | +6.65% | ||
6 Monate | +143.31% | ||
Laufendes Jahr | +40.34% | ||
1 Jahr | +359.08% | ||
3 Jahre | +3’676.35% | ||
5 Jahre | +3’894.35% | ||
10 Jahre | +8’074.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +5.29% | +40.34% | +359.08% | 10.51 Mrd. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223 Mrd. | ||
-0.55% | -0.52% | +11.64% | +6.56% | 108 Mrd. | ||
-7.97% | -7.19% | +24.90% | +51.31% | 72.25 Mrd. | ||
-4.73% | -9.08% | +8.46% | +46.76% | 64.25 Mrd. | ||
-3.49% | -3.54% | +24.32% | +40.03% | 54.78 Mrd. | ||
-2.18% | -1.48% | +25.97% | +40.07% | 38.16 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22 Mrd. | ||
-1.57% | -2.13% | +9.48% | +15.81% | 19.5 Mrd. | ||
-1.02% | -18.58% | -33.75% | -50.82% | 17.75 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09 Mrd. | ||
-2.48% | -3.99% | +16.81% | +31.82% | 13.7 Mrd. | ||
+2.67% | +1.56% | +30.42% | +51.64% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98 Mrd. | ||
+4.58% | +1.62% | +10.76% | +26.40% | 9.77 Mrd. | ||
Durchschnitt | -1.35% | -0.38% | +14.47% | +48.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -0.51% | +14.97% | +33.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.34% | ||
2023 | +430.23% | ||
2022 | +304.31% | ||
2021 | +12.19% | ||
2020 | -19.06% | ||
2019 | +70.71% | ||
2018 | +18.15% | ||
2017 | +64.09% | ||
2016 | +17.75% | ||
2015 | -30.17% | ||
2014 | +7.14% | ||
2013 | +196.97% | ||
2012 | -40.91% | ||
2011 | -16.43% | ||
2010 | +23.77% | ||
2009 | +1.25% | ||
2008 | +23.08% | ||
2007 | -10.34% | ||
2006 | -9.94% | ||
2005 | +23.85% | ||
2004 | +19.27% | ||
2003 | +144.94% | ||
2002 | +88.56% | ||
2001 | -19.73% | ||
2000 | -19.45% | ||
1999 | +30.59% | ||
1998 | -17.06% | ||
1997 | +33.47% | ||
1996 | +17.44% | ||
1995 | +2.38% | ||
1994 | -18.92% | ||
1993 | +0.19% |
- Börse
- Aktien
- YPFD Aktie
- Kurse YPF Sociedad Anónima