YPSOMED HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 332 CHF | 0.00% |
|
-0.45% | +9.57% |
| 16.04. | Morning Briefing - Markt Schweiz | AW |
| 16.04. | Ypsomed und ten23 arbeiten bei tragbarem YpsoDose-Injektor zusammen | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 CHF | 20.06.2025 | 5.89x | 0.328 | 50 | 0.39 0.35 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 6.65x | 0.3 | 50 | 0.32 0.28 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 21.06.2024 | 18.22x | 0.082 | 50 | 0.05 0.01 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20.12.2024 | 6.22x | 0.366 | 50 | 0.41 0.37 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 21.06.2024 | 14.52x | 0.179 | 50 | 0.102 0.062 |
Vontobel
| ||
CALL
| CALL | 500 CHF | 20.06.2025 | 7.24x | 0.131 | 100 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | 500 CHF | 21.03.2025 | 8.78x | 0.093 | 100 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 460 CHF | 20.12.2024 | 9.91x | 0.104 | 100 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 450 CHF | 20.12.2024 | 9.81x | 0.118 | 100 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | 450 CHF | 20.06.2025 | 6.62x | 0.209 | 100 | 0.12 0.09 |
UBS
| ||
CALL
| CALL | 450 CHF | 21.03.2025 | 8.15x | 0.16 | 100 | 0.08 0.05 |
UBS
| ||
CALL
| CALL | 440 CHF | 20.09.2024 | 12.95x | 0.078 | 100 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 440 CHF | 20.12.2024 | 9.74x | 0.132 | 100 | 0.06 0.03 |
UBS
| ||
CALL
| CALL | 420 CHF | 20.09.2024 | 12.42x | 0.112 | 100 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 420 CHF | 20.12.2024 | 8.89x | 0.187 | 100 | 0.08 0.06 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 8.27x | 0.249 | 100 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.06.2025 | 5.73x | 0.336 | 100 | 0.21 0.18 |
UBS
| ||
CALL
| CALL | 400 CHF | 21.03.2025 | 6.96x | 0.293 | 100 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 400 CHF | 21.06.2024 | 18.22x | 0.082 | 100 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 400 CHF | 20.09.2024 | 11.37x | 0.172 | 100 | 0.06 0.04 |
UBS
| ||
CALL
| CALL | 380 CHF | 20.09.2024 | 10.11x | 0.259 | 100 | 0.1 0.07 |
UBS
| ||
CALL
| CALL | 380 CHF | 21.06.2024 | 18.06x | 0.136 | 100 | 0.04 0.01 |
UBS
| ||
CALL
| CALL | 380 CHF | 20.12.2024 | 7.52x | 0.328 | 100 | 0.16 0.13 |
UBS
| ||
CALL
| CALL | 360 CHF | 20.09.2024 | 8.98x | 0.365 | 100 | 0.15 0.12 |
UBS
| ||
CALL
| CALL | 360 CHF | 21.06.2024 | 15.6x | 0.258 | 100 | 0.07 0.04 |
UBS
| ||
CALL
| CALL | 360 CHF | 20.12.2024 | 6.75x | 0.418 | 100 | 0.22 0.19 |
UBS
| ||
CALL
| CALL | 360 CHF | 20.06.2025 | 5.12x | 0.463 | 50 | 0.62 0.58 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20.12.2024 | 5.87x | 0.442 | 50 | 0.52 0.48 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 21.03.2025 | 4.49x | 0.487 | 100 | 0.364 0.354 |
Bank Julius Bär
| ||
CALL
| CALL | 360 CHF | 20.09.2024 | 6.73x | 0.412 | 100 | 0.208 0.198 |
Bank Julius Bär
| ||
CALL
| CALL | 360 CHF | 21.06.2024 | 12.23x | 0.303 | 50 | 0.184 0.144 |
Vontobel
| ||
CALL
| CALL | 350 CHF | 21.03.2025 | 5.66x | 0.487 | 100 | 0.3 0.27 |
UBS
| ||
CALL
| CALL | 350 CHF | 20.06.2025 | 4.83x | 0.502 | 100 | 0.36 0.33 |
UBS
| ||
CALL
| CALL | 350 CHF | 20.09.2024 | 8.29x | 0.425 | 100 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 350 CHF | 20.12.2024 | 6.46x | 0.467 | 100 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | 350 CHF | 21.06.2024 | 14.26x | 0.344 | 100 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | 350 CHF | 21.06.2024 | 10.54x | 0.391 | 100 | 0.128 0.118 |
Bank Julius Bär
| ||
CALL
| CALL | 350 CHF | 20.12.2024 | 4.88x | 0.5 | 100 | 0.345 0.335 |
Bank Julius Bär
| ||
CALL
| CALL | 340 CHF | 21.06.2024 | 12.67x | 0.439 | 100 | 0.13 0.1 |
UBS
| ||
CALL
| CALL | 340 CHF | 20.09.2024 | 7.76x | 0.491 | 100 | 0.22 0.2 |
UBS
| ||
A4A9HF 
- Börse
- Aktien
- A0B8VP Aktie
- Derivate Ypsomed Holding AG
- Optionsscheine
