Kurse YTL Power International
Aktien
YTLPOWR
MYL6742OO000
YTLPOWR
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.42 MYR | +7.28% | +9.95% | +74.02% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.06 RM | 4.03 RM | 4.08 RM | 4.12 RM | 4.42 RM |
Volumen | 18 408 400 | 12 609 800 | 13 287 700 | 13 350 500 | 53 630 800 |
Veränderung | +1.00% | -0.74% | +1.24% | +0.98% | +7.28% |
Eröffnung | 3.99 | 4.06 | 4.04 | 4.08 | 4.12 |
Hoch | 4.06 | 4.13 | 4.10 | 4.14 | 4.48 |
Tief | 3.95 | 4.03 | 4.01 | 4.05 | 4.07 |
Performance
1 Tag | +7.28% | ||
1 Woche | +9.95% | ||
Aktueller Monat | +14.21% | ||
1 Monat | +17.87% | ||
3 Monate | +11.34% | ||
6 Monate | +116.67% | ||
Laufendes Jahr | +74.02% | ||
1 Jahr | +301.82% | ||
3 Jahre | +522.54% | ||
5 Jahre | +396.63% | ||
10 Jahre | +177.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.28% | +9.95% | +74.02% | +301.82% | 7.51 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -28.55% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42 Mrd. | ||
Durchschnitt | -0.37% | +0.94% | +7.89% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -0.82% | +7.46% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.02% | ||
2023 | +255.24% | ||
2022 | +16.26% | ||
2021 | -17.45% | ||
2020 | -3.25% | ||
2019 | -7.23% | ||
2018 | -35.66% | ||
2017 | -13.42% | ||
2016 | +0.68% | ||
2015 | 0.00% | ||
2014 | -17.78% | ||
2013 | +21.15% | ||
2012 | -12.36% | ||
2011 | -27.05% | ||
2010 | +8.93% | ||
2009 | +17.89% | ||
2008 | -27.87% | ||
2007 | +35.65% | ||
2006 | -7.59% | ||
2005 | +24.44% | ||
2004 | +7.14% | ||
2003 | +20.00% | ||
2002 | +14.29% | ||
2001 | -12.81% | ||
2000 | -11.08% | ||
1999 | +26.82% | ||
1998 | 0.00% | ||
1997 | -19.19% |
- Börse
- Aktien
- YTLPOWR Aktie
- Kurse YTL Power International